52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,838 | 1,761 | 1,830 | +66 | +3.7 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,127 | 1,112 | 1,119 | -6 | -0.5 | 20,400 | |
1,125 | 1,126 | 1,114 | 1,125 | +4 | +0.4 | 16,500 | |
1,124 | 1,124 | 1,116 | 1,121 | +2 | +0.2 | 9,500 | |
1,105 | 1,126 | 1,105 | 1,119 | +19 | +1.7 | 21,600 | |
1,096 | 1,108 | 1,089 | 1,100 | -10 | -0.9 | 23,900 | |
1,113 | 1,126 | 1,096 | 1,110 | +1 | +0.1 | 27,700 | |
1,113 | 1,120 | 1,102 | 1,109 | -4 | -0.4 | 25,600 | |
1,119 | 1,126 | 1,112 | 1,113 | +3 | +0.3 | 14,600 | |
1,097 | 1,110 | 1,094 | 1,110 | +11 | +1.0 | 31,500 | |
1,106 | 1,127 | 1,099 | 1,099 | -27 | -2.4 | 43,800 | |
1,105 | 1,131 | 1,101 | 1,126 | +6 | +0.5 | 40,900 | |
1,097 | 1,120 | 1,097 | 1,120 | +25 | +2.3 | 20,400 | |
1,100 | 1,109 | 1,090 | 1,095 | -5 | -0.5 | 40,000 | |
1,101 | 1,114 | 1,100 | 1,100 | -7 | -0.6 | 26,700 | |
1,120 | 1,131 | 1,100 | 1,107 | -13 | -1.2 | 60,000 | |
1,184 | 1,185 | 1,075 | 1,120 | -62 | -5.2 | 129,200 | |
1,153 | 1,189 | 1,153 | 1,182 | +25 | +2.2 | 48,200 | |
1,156 | 1,176 | 1,156 | 1,157 | -12 | -1.0 | 51,800 | |
1,184 | 1,184 | 1,169 | 1,169 | -4 | -0.3 | 30,000 | |
1,169 | 1,185 | 1,168 | 1,173 | +7 | +0.6 | 32,100 | |
1,210 | 1,215 | 1,159 | 1,166 | -25 | -2.1 | 67,400 | |
1,191 | 1,235 | 1,190 | 1,191 | +10 | +0.8 | 79,100 | |
1,183 | 1,208 | 1,170 | 1,181 | -22 | -1.8 | 53,100 | |
1,181 | 1,210 | 1,181 | 1,203 | +22 | +1.9 | 49,500 | |
1,185 | 1,194 | 1,179 | 1,181 | -4 | -0.3 | 32,500 | |
1,175 | 1,195 | 1,168 | 1,185 | +10 | +0.9 | 29,800 | |
1,165 | 1,178 | 1,151 | 1,175 | +4 | +0.3 | 25,400 | |
1,169 | 1,195 | 1,163 | 1,171 | +4 | +0.3 | 27,900 | |
1,148 | 1,167 | 1,137 | 1,167 | +25 | +2.2 | 20,100 | |
1,147 | 1,152 | 1,135 | 1,142 | +2 | +0.2 | 18,500 |