52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,888 | 1,832 | 1,866 | +36 | +2.0 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,205 | 1,178 | 1,197 | +8 | +0.7 | 75,000 | |
1,177 | 1,189 | 1,172 | 1,189 | +17 | +1.5 | 43,600 | |
1,164 | 1,177 | 1,162 | 1,172 | +13 | +1.1 | 35,900 | |
1,170 | 1,175 | 1,142 | 1,159 | -8 | -0.7 | 82,700 | |
1,140 | 1,170 | 1,139 | 1,167 | +27 | +2.4 | 57,800 | |
1,136 | 1,142 | 1,130 | 1,140 | +4 | +0.4 | 19,800 | |
1,140 | 1,141 | 1,132 | 1,136 | -6 | -0.5 | 18,600 | |
1,140 | 1,149 | 1,139 | 1,142 | +7 | +0.6 | 32,900 | |
1,132 | 1,140 | 1,129 | 1,135 | +6 | +0.5 | 18,100 | |
1,133 | 1,133 | 1,126 | 1,129 | -4 | -0.4 | 14,900 | |
1,134 | 1,134 | 1,131 | 1,133 | 0 | 0.0 | 17,900 | |
1,134 | 1,135 | 1,130 | 1,133 | -1 | -0.1 | 14,100 | |
1,124 | 1,145 | 1,123 | 1,134 | +11 | +1.0 | 28,300 | |
1,122 | 1,127 | 1,120 | 1,123 | +1 | +0.1 | 19,600 | |
1,121 | 1,126 | 1,119 | 1,122 | +2 | +0.2 | 17,800 | |
1,120 | 1,125 | 1,119 | 1,120 | +1 | +0.1 | 15,100 | |
1,121 | 1,125 | 1,116 | 1,119 | -2 | -0.2 | 7,300 | |
1,119 | 1,130 | 1,116 | 1,121 | +3 | +0.3 | 40,700 | |
1,120 | 1,125 | 1,117 | 1,118 | -3 | -0.3 | 17,800 | |
1,121 | 1,127 | 1,118 | 1,121 | 0 | 0.0 | 22,400 | |
1,127 | 1,127 | 1,118 | 1,121 | -3 | -0.3 | 16,700 | |
1,128 | 1,129 | 1,120 | 1,124 | -3 | -0.3 | 33,800 | |
1,121 | 1,127 | 1,120 | 1,127 | +7 | +0.6 | 34,600 | |
1,121 | 1,130 | 1,112 | 1,120 | -39 | -3.4 | 84,000 | |
1,145 | 1,159 | 1,142 | 1,159 | +14 | +1.2 | 67,600 | |
1,142 | 1,145 | 1,135 | 1,145 | +4 | +0.4 | 54,200 | |
1,138 | 1,144 | 1,134 | 1,141 | +4 | +0.4 | 30,500 | |
1,140 | 1,142 | 1,136 | 1,137 | -4 | -0.4 | 17,800 | |
1,141 | 1,142 | 1,133 | 1,141 | +1 | +0.1 | 18,700 | |
1,126 | 1,141 | 1,124 | 1,140 | +14 | +1.2 | 22,600 |