38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 110 | 0 | 0.0 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 91 | 81 | 84 | 0 | 0.0 | 2,713,900 | |
89 | 90 | 82 | 84 | -5 | -5.6 | 2,152,200 | |
93 | 93 | 88 | 89 | -4 | -4.3 | 1,414,300 | |
102 | 104 | 92 | 93 | -8 | -7.9 | 2,421,600 | |
88 | 127 | 87 | 101 | +13 | +14.8 | 8,562,700 | |
93 | 97 | 88 | 88 | -4 | -4.3 | 802,000 | |
89 | 92 | 88 | 92 | +3 | +3.4 | 146,500 | |
87 | 89 | 86 | 89 | +1 | +1.1 | 97,800 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 53,200 | |
88 | 90 | 85 | 89 | +1 | +1.1 | 124,700 | |
92 | 92 | 84 | 88 | -3 | -3.3 | 333,500 | |
92 | 95 | 91 | 91 | -1 | -1.1 | 178,700 | |
91 | 96 | 90 | 92 | +1 | +1.1 | 324,600 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 112,000 | |
93 | 97 | 91 | 92 | +1 | +1.1 | 525,900 | |
92 | 93 | 90 | 91 | 0 | 0.0 | 227,000 | |
91 | 93 | 90 | 91 | 0 | 0.0 | 87,900 | |
94 | 94 | 90 | 91 | -3 | -3.2 | 267,900 | |
105 | 105 | 92 | 94 | -13 | -12.1 | 1,048,900 | |
90 | 109 | 86 | 107 | +17 | +18.9 | 1,812,500 | |
87 | 100 | 86 | 90 | +4 | +4.7 | 1,096,200 | |
85 | 92 | 82 | 86 | +2 | +2.4 | 273,400 | |
88 | 88 | 82 | 84 | -2 | -2.3 | 182,500 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 95,200 | |
93 | 93 | 87 | 88 | -5 | -5.4 | 234,700 | |
94 | 94 | 91 | 93 | -1 | -1.1 | 221,500 | |
97 | 98 | 94 | 94 | -3 | -3.1 | 289,000 | |
100 | 100 | 93 | 97 | +1 | +1.0 | 475,000 | |
99 | 103 | 94 | 96 | -6 | -5.9 | 1,050,900 | |
117 | 124 | 101 | 102 | -18 | -15.0 | 5,598,800 |