38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 127 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 127 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 110 | 0 | 0.0 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 119 | 109 | 109 | -8 | -6.8 | 651,000 | |
129 | 133 | 112 | 117 | -12 | -9.3 | 1,211,400 | |
135 | 138 | 120 | 129 | +14 | +12.2 | 3,147,400 | |
106 | 118 | 104 | 115 | +9 | +8.5 | 1,081,000 | |
106 | 107 | 103 | 106 | +1 | +1.0 | 443,700 | |
100 | 105 | 100 | 105 | +6 | +6.1 | 791,800 | |
100 | 101 | 96 | 99 | -1 | -1.0 | 747,400 | |
106 | 106 | 100 | 100 | -5 | -4.8 | 530,200 | |
102 | 113 | 102 | 105 | +3 | +2.9 | 973,000 | |
115 | 116 | 100 | 102 | -15 | -12.8 | 1,010,100 | |
118 | 119 | 116 | 117 | -2 | -1.7 | 153,800 | |
120 | 121 | 116 | 119 | 0 | 0.0 | 488,400 | |
123 | 124 | 119 | 119 | -4 | -3.3 | 551,900 | |
125 | 127 | 123 | 123 | -2 | -1.6 | 204,700 | |
124 | 126 | 122 | 125 | 0 | 0.0 | 449,700 | |
126 | 130 | 123 | 125 | -2 | -1.6 | 492,100 | |
127 | 130 | 124 | 127 | 0 | 0.0 | 247,200 | |
126 | 128 | 120 | 127 | +1 | +0.8 | 897,700 | |
131 | 131 | 126 | 126 | -3 | -2.3 | 809,600 | |
130 | 131 | 126 | 129 | -3 | -2.3 | 787,700 | |
141 | 141 | 131 | 132 | -8 | -5.7 | 2,007,500 | |
176 | 180 | 135 | 140 | -34 | -19.5 | 5,550,100 | |
167 | 178 | 167 | 174 | +6 | +3.6 | 1,441,800 | |
165 | 173 | 163 | 168 | +4 | +2.4 | 1,064,100 | |
171 | 171 | 159 | 164 | -8 | -4.7 | 947,800 | |
174 | 177 | 168 | 172 | -2 | -1.1 | 473,600 | |
165 | 174 | 163 | 174 | +10 | +6.1 | 584,800 | |
166 | 170 | 163 | 164 | -2 | -1.2 | 503,300 | |
163 | 166 | 161 | 166 | +2 | +1.2 | 243,300 | |
162 | 166 | 162 | 164 | +3 | +1.9 | 295,400 |