38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 840 | 825 | 826 | -3 | -0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 836 | 823 | 834 | +10 | +1.2 | 4,500 | |
831 | 843 | 823 | 824 | -5 | -0.6 | 15,900 | |
829 | 836 | 822 | 829 | +5 | +0.6 | 14,800 | |
876 | 881 | 818 | 824 | -47 | -5.4 | 51,500 | |
868 | 872 | 866 | 871 | +4 | +0.5 | 18,200 | |
867 | 874 | 866 | 867 | +4 | +0.5 | 16,700 | |
858 | 867 | 854 | 863 | +11 | +1.3 | 12,500 | |
844 | 867 | 844 | 852 | +8 | +0.9 | 16,700 | |
847 | 851 | 833 | 844 | +14 | +1.7 | 6,000 | |
831 | 840 | 830 | 830 | -1 | -0.1 | 6,200 | |
834 | 835 | 809 | 831 | -3 | -0.4 | 8,000 | |
850 | 859 | 830 | 834 | -16 | -1.9 | 21,500 | |
813 | 850 | 813 | 850 | +38 | +4.7 | 16,100 | |
826 | 826 | 810 | 812 | -8 | -1.0 | 8,100 | |
820 | 826 | 811 | 820 | -6 | -0.7 | 10,300 | |
811 | 826 | 811 | 826 | +16 | +2.0 | 11,700 | |
799 | 817 | 791 | 810 | +18 | +2.3 | 7,100 | |
796 | 814 | 789 | 792 | +1 | +0.1 | 13,100 | |
788 | 797 | 787 | 791 | +5 | +0.6 | 3,900 | |
786 | 799 | 784 | 786 | -10 | -1.3 | 8,800 | |
794 | 800 | 787 | 796 | +2 | +0.3 | 11,800 | |
795 | 799 | 790 | 794 | 0 | 0.0 | 5,200 | |
790 | 797 | 780 | 794 | -6 | -0.8 | 14,900 | |
804 | 805 | 786 | 800 | -2 | -0.2 | 18,100 | |
804 | 808 | 800 | 802 | -3 | -0.4 | 12,500 | |
803 | 815 | 802 | 805 | +2 | +0.2 | 10,000 | |
808 | 810 | 802 | 803 | -1 | -0.1 | 10,700 | |
814 | 814 | 802 | 804 | -7 | -0.9 | 11,900 | |
853 | 885 | 801 | 811 | -48 | -5.6 | 54,000 | |
854 | 861 | 853 | 859 | +6 | +0.7 | 17,800 |