38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 840 | 825 | 826 | -3 | -0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 762 | 711 | 730 | +28 | +4.0 | 14,200 | |
693 | 718 | 693 | 702 | +9 | +1.3 | 4,400 | |
677 | 703 | 670 | 693 | +16 | +2.4 | 11,300 | |
662 | 696 | 650 | 677 | +5 | +0.7 | 11,500 | |
651 | 680 | 632 | 672 | +20 | +3.1 | 8,700 | |
598 | 690 | 560 | 652 | +42 | +6.9 | 31,100 | |
660 | 723 | 600 | 610 | -187 | -23.5 | 52,700 | |
740 | 819 | 722 | 797 | +66 | +9.0 | 43,700 | |
700 | 752 | 680 | 731 | +43 | +6.2 | 18,700 | |
785 | 823 | 655 | 688 | -140 | -16.9 | 68,500 | |
741 | 846 | 736 | 828 | +42 | +5.3 | 34,800 | |
845 | 879 | 751 | 786 | -99 | -11.2 | 55,100 | |
881 | 896 | 875 | 885 | +3 | +0.3 | 10,900 | |
881 | 894 | 881 | 882 | +1 | +0.1 | 6,500 | |
880 | 889 | 865 | 881 | +1 | +0.1 | 10,100 | |
881 | 894 | 861 | 880 | -1 | -0.1 | 15,100 | |
890 | 895 | 881 | 881 | -4 | -0.5 | 14,600 | |
879 | 885 | 873 | 885 | +10 | +1.1 | 15,900 | |
860 | 880 | 846 | 875 | +15 | +1.7 | 17,700 | |
857 | 862 | 857 | 860 | +5 | +0.6 | 900 | |
861 | 870 | 851 | 855 | -15 | -1.7 | 26,900 | |
864 | 875 | 863 | 870 | -4 | -0.5 | 8,900 | |
879 | 893 | 837 | 874 | -5 | -0.6 | 27,000 | |
863 | 898 | 851 | 879 | +16 | +1.9 | 42,800 | |
858 | 870 | 848 | 863 | +10 | +1.2 | 13,600 | |
844 | 860 | 840 | 853 | +10 | +1.2 | 13,200 | |
841 | 851 | 837 | 843 | +5 | +0.6 | 13,000 | |
836 | 841 | 835 | 838 | -1 | -0.1 | 7,500 | |
829 | 839 | 827 | 839 | +10 | +1.2 | 8,900 | |
828 | 839 | 828 | 829 | -5 | -0.6 | 6,700 |