38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 840 | 825 | 826 | -3 | -0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 761 | 752 | 756 | -3 | -0.4 | 8,100 | |
753 | 782 | 752 | 759 | -5 | -0.7 | 13,500 | |
761 | 764 | 751 | 764 | +3 | +0.4 | 8,100 | |
761 | 770 | 752 | 761 | 0 | 0.0 | 6,800 | |
754 | 768 | 750 | 761 | +11 | +1.5 | 7,000 | |
749 | 753 | 747 | 750 | +3 | +0.4 | 4,200 | |
754 | 756 | 746 | 747 | -4 | -0.5 | 8,600 | |
752 | 759 | 750 | 751 | -1 | -0.1 | 5,200 | |
770 | 770 | 750 | 752 | -13 | -1.7 | 6,800 | |
750 | 775 | 750 | 765 | +5 | +0.7 | 5,200 | |
816 | 820 | 742 | 760 | -56 | -6.9 | 37,000 | |
810 | 818 | 806 | 816 | +1 | +0.1 | 13,100 | |
810 | 815 | 805 | 815 | +5 | +0.6 | 9,800 | |
799 | 810 | 795 | 810 | +22 | +2.8 | 14,200 | |
764 | 798 | 764 | 788 | +24 | +3.1 | 16,600 | |
777 | 777 | 753 | 764 | +2 | +0.3 | 10,400 | |
740 | 768 | 726 | 762 | +32 | +4.4 | 7,500 | |
720 | 745 | 720 | 730 | +10 | +1.4 | 4,900 | |
737 | 744 | 710 | 720 | -20 | -2.7 | 11,400 | |
754 | 761 | 730 | 740 | -1 | -0.1 | 8,700 | |
741 | 755 | 741 | 741 | 0 | 0.0 | 3,500 | |
749 | 752 | 741 | 741 | -8 | -1.1 | 6,700 | |
745 | 749 | 742 | 749 | +2 | +0.3 | 3,800 | |
752 | 770 | 746 | 747 | -5 | -0.7 | 10,000 | |
760 | 764 | 750 | 752 | -9 | -1.2 | 10,800 | |
770 | 779 | 752 | 761 | +4 | +0.5 | 5,600 | |
775 | 788 | 740 | 757 | +5 | +0.7 | 19,300 | |
751 | 769 | 740 | 752 | +1 | +0.1 | 16,900 | |
742 | 759 | 727 | 751 | +14 | +1.9 | 19,800 | |
730 | 745 | 710 | 737 | +7 | +1.0 | 9,800 |