38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 840 | 825 | 826 | -3 | -0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 764 | 755 | 760 | +4 | +0.5 | 10,500 | |
754 | 758 | 752 | 756 | +2 | +0.3 | 10,400 | |
754 | 763 | 750 | 754 | 0 | 0.0 | 12,600 | |
755 | 763 | 752 | 754 | 0 | 0.0 | 10,900 | |
755 | 763 | 749 | 754 | +4 | +0.5 | 18,200 | |
751 | 761 | 745 | 750 | -5 | -0.7 | 8,100 | |
748 | 760 | 744 | 755 | +8 | +1.1 | 9,500 | |
750 | 750 | 743 | 747 | -1 | -0.1 | 8,900 | |
756 | 757 | 745 | 748 | -8 | -1.1 | 7,800 | |
750 | 758 | 748 | 756 | +6 | +0.8 | 3,700 | |
750 | 759 | 741 | 750 | +7 | +0.9 | 8,400 | |
753 | 753 | 740 | 743 | -4 | -0.5 | 14,700 | |
759 | 767 | 741 | 747 | -12 | -1.6 | 27,100 | |
755 | 770 | 755 | 759 | +3 | +0.4 | 13,500 | |
792 | 798 | 746 | 756 | -36 | -4.5 | 40,900 | |
785 | 792 | 783 | 792 | +5 | +0.6 | 22,600 | |
781 | 788 | 781 | 787 | +5 | +0.6 | 25,700 | |
782 | 787 | 779 | 782 | 0 | 0.0 | 17,300 | |
780 | 789 | 775 | 782 | +2 | +0.3 | 16,200 | |
779 | 789 | 775 | 780 | +1 | +0.1 | 11,300 | |
779 | 780 | 771 | 779 | +4 | +0.5 | 17,100 | |
771 | 779 | 770 | 775 | +1 | +0.1 | 13,600 | |
764 | 776 | 756 | 774 | +9 | +1.2 | 19,400 | |
762 | 770 | 758 | 765 | +3 | +0.4 | 9,500 | |
769 | 773 | 758 | 762 | -7 | -0.9 | 7,700 | |
765 | 775 | 754 | 769 | +12 | +1.6 | 8,400 | |
758 | 768 | 752 | 757 | -2 | -0.3 | 9,400 | |
756 | 760 | 754 | 759 | +3 | +0.4 | 8,300 | |
755 | 760 | 754 | 756 | +1 | +0.1 | 8,400 | |
757 | 759 | 754 | 755 | -1 | -0.1 | 9,800 |