38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 840 | 825 | 826 | -3 | -0.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 707 | 695 | 699 | +2 | +0.3 | 12,200 | |
712 | 712 | 697 | 697 | +2 | +0.3 | 8,900 | |
711 | 711 | 691 | 695 | -14 | -2.0 | 11,800 | |
700 | 710 | 694 | 709 | +11 | +1.6 | 10,700 | |
687 | 703 | 685 | 698 | +12 | +1.7 | 16,200 | |
692 | 694 | 663 | 686 | -6 | -0.9 | 54,400 | |
695 | 699 | 690 | 692 | -3 | -0.4 | 31,800 | |
716 | 716 | 689 | 695 | -25 | -3.5 | 44,700 | |
720 | 727 | 715 | 720 | 0 | 0.0 | 16,500 | |
719 | 727 | 711 | 720 | +1 | +0.1 | 22,900 | |
736 | 736 | 718 | 719 | -9 | -1.2 | 19,600 | |
733 | 740 | 728 | 728 | -6 | -0.8 | 22,900 | |
737 | 745 | 733 | 734 | -6 | -0.8 | 28,800 | |
743 | 745 | 737 | 740 | 0 | 0.0 | 13,900 | |
744 | 745 | 740 | 740 | -4 | -0.5 | 13,400 | |
744 | 755 | 742 | 744 | +1 | +0.1 | 12,500 | |
744 | 750 | 742 | 743 | +1 | +0.1 | 15,100 | |
756 | 756 | 740 | 742 | -6 | -0.8 | 21,200 | |
774 | 781 | 734 | 748 | -26 | -3.4 | 55,000 | |
766 | 775 | 764 | 774 | +4 | +0.5 | 31,200 | |
767 | 772 | 765 | 770 | +3 | +0.4 | 25,500 | |
771 | 772 | 764 | 767 | -2 | -0.3 | 33,400 | |
766 | 770 | 760 | 769 | +8 | +1.1 | 25,300 | |
760 | 765 | 758 | 761 | +3 | +0.4 | 14,400 | |
759 | 760 | 753 | 758 | 0 | 0.0 | 15,700 | |
758 | 762 | 755 | 758 | -1 | -0.1 | 9,500 | |
758 | 760 | 753 | 759 | +2 | +0.3 | 6,900 | |
762 | 762 | 752 | 757 | -3 | -0.4 | 14,500 | |
760 | 760 | 754 | 760 | +1 | +0.1 | 4,300 | |
760 | 765 | 755 | 759 | -1 | -0.1 | 9,300 |