38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 840 | 825 | 826 | -3 | -0.4 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 801 | 804 | +1 | +0.1 | 6,400 | |
800 | 809 | 796 | 803 | -1 | -0.1 | 17,000 | |
805 | 810 | 795 | 804 | +1 | +0.1 | 13,900 | |
793 | 805 | 788 | 803 | 0 | 0.0 | 32,200 | |
850 | 856 | 784 | 803 | -47 | -5.5 | 89,100 | |
845 | 855 | 842 | 850 | +8 | +1.0 | 25,500 | |
829 | 854 | 824 | 842 | +14 | +1.7 | 42,800 | |
816 | 828 | 816 | 828 | +12 | +1.5 | 29,400 | |
800 | 825 | 800 | 816 | +16 | +2.0 | 32,300 | |
798 | 800 | 786 | 800 | +4 | +0.5 | 18,200 | |
786 | 802 | 781 | 796 | +10 | +1.3 | 36,400 | |
790 | 790 | 775 | 786 | +9 | +1.2 | 18,800 | |
762 | 780 | 762 | 777 | +15 | +2.0 | 26,000 | |
760 | 762 | 748 | 762 | +13 | +1.7 | 23,200 | |
744 | 752 | 740 | 749 | +7 | +0.9 | 18,400 | |
742 | 744 | 738 | 742 | +1 | +0.1 | 15,000 | |
735 | 742 | 732 | 741 | +7 | +1.0 | 26,400 | |
723 | 734 | 723 | 734 | +11 | +1.5 | 15,000 | |
725 | 730 | 721 | 723 | -2 | -0.3 | 14,800 | |
728 | 729 | 718 | 725 | 0 | 0.0 | 14,800 | |
721 | 727 | 718 | 725 | +3 | +0.4 | 11,400 | |
718 | 724 | 716 | 722 | +4 | +0.6 | 8,900 | |
716 | 723 | 714 | 718 | 0 | 0.0 | 11,700 | |
716 | 725 | 715 | 718 | +3 | +0.4 | 19,400 | |
720 | 725 | 715 | 715 | -4 | -0.6 | 15,400 | |
720 | 720 | 715 | 719 | 0 | 0.0 | 6,000 | |
713 | 720 | 712 | 719 | +6 | +0.8 | 15,300 | |
708 | 714 | 708 | 713 | +2 | +0.3 | 13,600 | |
711 | 712 | 705 | 711 | +6 | +0.9 | 16,100 | |
705 | 710 | 704 | 705 | -2 | -0.3 | 16,000 |