38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 840 | 825 | 826 | -3 | -0.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 858 | 845 | 853 | +3 | +0.4 | 9,700 | |
849 | 860 | 838 | 850 | +7 | +0.8 | 17,300 | |
830 | 855 | 828 | 843 | +13 | +1.6 | 18,300 | |
820 | 832 | 817 | 830 | +19 | +2.3 | 7,200 | |
813 | 826 | 806 | 811 | -2 | -0.2 | 13,100 | |
823 | 823 | 805 | 813 | +5 | +0.6 | 5,700 | |
808 | 821 | 801 | 808 | +3 | +0.4 | 10,000 | |
810 | 815 | 801 | 805 | +5 | +0.6 | 5,700 | |
790 | 810 | 785 | 800 | +12 | +1.5 | 6,400 | |
777 | 805 | 770 | 788 | +23 | +3.0 | 9,600 | |
756 | 773 | 751 | 765 | -18 | -2.3 | 3,100 | |
691 | 801 | 691 | 783 | -13 | -1.6 | 53,600 | |
840 | 840 | 795 | 796 | -34 | -4.1 | 31,900 | |
841 | 848 | 829 | 830 | -20 | -2.4 | 17,000 | |
860 | 860 | 833 | 850 | -2 | -0.2 | 17,200 | |
849 | 852 | 836 | 852 | +12 | +1.4 | 17,600 | |
855 | 855 | 830 | 840 | -1 | -0.1 | 9,800 | |
852 | 860 | 825 | 841 | -1 | -0.1 | 17,500 | |
839 | 852 | 826 | 842 | +4 | +0.5 | 14,700 | |
822 | 840 | 805 | 838 | +11 | +1.3 | 26,400 | |
848 | 850 | 827 | 827 | -24 | -2.8 | 29,900 | |
860 | 860 | 843 | 851 | +2 | +0.2 | 11,400 | |
864 | 875 | 843 | 849 | -15 | -1.7 | 22,700 | |
864 | 870 | 861 | 864 | -1 | -0.1 | 11,500 | |
898 | 910 | 860 | 865 | -34 | -3.8 | 68,000 | |
888 | 899 | 888 | 899 | +13 | +1.5 | 31,400 | |
879 | 889 | 876 | 886 | +10 | +1.1 | 21,700 | |
880 | 880 | 868 | 876 | +6 | +0.7 | 25,500 | |
842 | 889 | 842 | 870 | +29 | +3.4 | 55,300 | |
909 | 914 | 833 | 841 | - | - | 100,500 |