![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,718 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,695 | 1,684 | 1,684 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,790 | 1,781 | 1,781 | -15 | -0.8 | 300 | |
1,772 | 1,796 | 1,752 | 1,796 | +16 | +0.9 | 2,600 | |
1,780 | 1,800 | 1,780 | 1,780 | 0 | 0.0 | 800 | |
1,750 | 1,819 | 1,750 | 1,780 | +10 | +0.6 | 3,900 | |
1,785 | 1,787 | 1,742 | 1,770 | +28 | +1.6 | 1,800 | |
1,799 | 1,799 | 1,742 | 1,742 | -38 | -2.1 | 2,800 | |
1,732 | 1,780 | 1,730 | 1,780 | +48 | +2.8 | 4,100 | |
1,730 | 1,759 | 1,720 | 1,732 | +2 | +0.1 | 4,700 | |
1,748 | 1,760 | 1,708 | 1,730 | +20 | +1.2 | 2,700 | |
1,760 | 1,765 | 1,710 | 1,710 | -10 | -0.6 | 2,400 | |
1,610 | 1,720 | 1,610 | 1,720 | +110 | +6.8 | 3,800 | |
1,574 | 1,610 | 1,574 | 1,610 | +13 | +0.8 | 1,800 | |
1,515 | 1,621 | 1,510 | 1,597 | +52 | +3.4 | 2,900 | |
1,597 | 1,669 | 1,542 | 1,545 | -50 | -3.1 | 8,600 | |
1,581 | 1,644 | 1,557 | 1,595 | +14 | +0.9 | 3,700 | |
1,338 | 1,658 | 1,338 | 1,581 | +161 | +11.3 | 4,000 | |
1,569 | 1,569 | 1,420 | 1,420 | -160 | -10.1 | 5,700 | |
1,450 | 1,612 | 1,420 | 1,580 | +129 | +8.9 | 3,700 | |
1,301 | 1,539 | 1,273 | 1,451 | +154 | +11.9 | 7,300 | |
1,624 | 1,624 | 1,252 | 1,297 | -327 | -20.1 | 19,200 | |
1,482 | 1,760 | 1,469 | 1,624 | +62 | +4.0 | 10,900 | |
1,905 | 1,952 | 1,562 | 1,562 | -388 | -19.9 | 19,100 | |
1,997 | 1,997 | 1,935 | 1,950 | -47 | -2.4 | 6,400 | |
1,945 | 1,997 | 1,928 | 1,997 | +72 | +3.7 | 5,500 | |
1,896 | 1,925 | 1,896 | 1,925 | +29 | +1.5 | 6,300 | |
1,890 | 1,915 | 1,868 | 1,896 | +4 | +0.2 | 3,900 | |
1,892 | 1,899 | 1,877 | 1,892 | +12 | +0.6 | 3,600 | |
1,949 | 1,952 | 1,880 | 1,880 | +2 | +0.1 | 10,300 | |
1,832 | 1,888 | 1,830 | 1,878 | +16 | +0.9 | 6,900 | |
1,857 | 1,862 | 1,845 | 1,862 | +11 | +0.6 | 1,100 |