![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 148.99 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.48% | 0.07% | -0.80% |
52週高値 | 1,718 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,695 | 1,684 | 1,684 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,730 | 1,719 | 1,730 | +8 | +0.5 | 7,100 | |
1,718 | 1,722 | 1,717 | 1,722 | +4 | +0.2 | 5,000 | |
1,717 | 1,724 | 1,716 | 1,718 | +1 | +0.1 | 4,800 | |
1,711 | 1,725 | 1,711 | 1,717 | +3 | +0.2 | 3,200 | |
1,725 | 1,725 | 1,710 | 1,714 | -11 | -0.6 | 4,600 | |
1,722 | 1,730 | 1,700 | 1,725 | +6 | +0.3 | 6,200 | |
1,752 | 1,752 | 1,711 | 1,719 | -16 | -0.9 | 1,500 | |
1,703 | 1,735 | 1,703 | 1,735 | +30 | +1.8 | 2,500 | |
1,716 | 1,717 | 1,700 | 1,705 | -13 | -0.8 | 2,200 | |
1,701 | 1,735 | 1,701 | 1,718 | +8 | +0.5 | 3,100 | |
1,710 | 1,719 | 1,710 | 1,710 | -19 | -1.1 | 1,600 | |
1,708 | 1,738 | 1,708 | 1,729 | +22 | +1.3 | 3,200 | |
1,710 | 1,710 | 1,705 | 1,707 | -1 | -0.1 | 900 | |
1,700 | 1,732 | 1,700 | 1,708 | +14 | +0.8 | 2,000 | |
1,695 | 1,705 | 1,681 | 1,694 | -1 | -0.1 | 4,100 | |
1,678 | 1,695 | 1,675 | 1,695 | +17 | +1.0 | 900 | |
1,698 | 1,698 | 1,675 | 1,678 | -17 | -1.0 | 900 | |
1,682 | 1,695 | 1,680 | 1,695 | +6 | +0.4 | 1,700 | |
1,695 | 1,732 | 1,689 | 1,689 | +4 | +0.2 | 3,500 | |
1,653 | 1,685 | 1,652 | 1,685 | +32 | +1.9 | 2,100 | |
1,700 | 1,724 | 1,640 | 1,653 | -52 | -3.0 | 3,400 | |
1,710 | 1,730 | 1,690 | 1,705 | -1 | -0.1 | 2,600 | |
1,731 | 1,740 | 1,706 | 1,706 | -25 | -1.4 | 3,700 | |
1,680 | 1,737 | 1,680 | 1,731 | +40 | +2.4 | 2,400 | |
1,700 | 1,735 | 1,691 | 1,691 | -9 | -0.5 | 3,300 | |
1,797 | 1,831 | 1,652 | 1,700 | -100 | -5.6 | 16,600 | |
1,793 | 1,810 | 1,790 | 1,800 | -10 | -0.6 | 5,400 | |
1,785 | 1,810 | 1,785 | 1,810 | +22 | +1.2 | 4,000 | |
1,751 | 1,788 | 1,711 | 1,788 | +35 | +2.0 | 2,900 | |
1,780 | 1,798 | 1,720 | 1,753 | -28 | -1.6 | 6,700 |