![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,718 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,695 | 1,684 | 1,684 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,662 | 1,640 | 1,662 | +24 | +1.5 | 3,100 | |
1,645 | 1,648 | 1,631 | 1,638 | -38 | -2.3 | 5,100 | |
1,615 | 1,676 | 1,586 | 1,676 | -59 | -3.4 | 16,400 | |
1,709 | 1,735 | 1,701 | 1,735 | +20 | +1.2 | 12,000 | |
1,713 | 1,724 | 1,698 | 1,715 | -31 | -1.8 | 8,200 | |
1,700 | 1,746 | 1,700 | 1,746 | +26 | +1.5 | 4,500 | |
1,750 | 1,750 | 1,670 | 1,720 | -46 | -2.6 | 8,800 | |
1,750 | 1,766 | 1,750 | 1,766 | +21 | +1.2 | 1,600 | |
1,750 | 1,750 | 1,745 | 1,745 | -5 | -0.3 | 1,500 | |
1,775 | 1,776 | 1,731 | 1,750 | -15 | -0.8 | 4,000 | |
1,753 | 1,785 | 1,736 | 1,765 | +25 | +1.4 | 4,500 | |
1,727 | 1,741 | 1,710 | 1,740 | +32 | +1.9 | 5,200 | |
1,708 | 1,723 | 1,703 | 1,708 | -13 | -0.8 | 3,400 | |
1,705 | 1,723 | 1,704 | 1,721 | +18 | +1.1 | 3,600 | |
1,710 | 1,712 | 1,694 | 1,703 | -7 | -0.4 | 4,700 | |
1,655 | 1,710 | 1,646 | 1,710 | +65 | +4.0 | 5,300 | |
1,657 | 1,658 | 1,645 | 1,645 | -12 | -0.7 | 1,500 | |
1,645 | 1,665 | 1,645 | 1,657 | -8 | -0.5 | 3,200 | |
1,661 | 1,666 | 1,642 | 1,665 | +1 | +0.1 | 3,000 | |
1,653 | 1,664 | 1,653 | 1,664 | -2 | -0.1 | 400 | |
1,667 | 1,667 | 1,635 | 1,666 | +6 | +0.4 | 2,600 | |
1,640 | 1,660 | 1,635 | 1,660 | +21 | +1.3 | 5,400 | |
1,640 | 1,669 | 1,636 | 1,639 | -10 | -0.6 | 3,500 | |
1,650 | 1,651 | 1,632 | 1,649 | +15 | +0.9 | 4,900 | |
1,657 | 1,664 | 1,625 | 1,634 | -22 | -1.3 | 3,700 | |
1,675 | 1,685 | 1,616 | 1,656 | -23 | -1.4 | 7,200 | |
1,664 | 1,679 | 1,646 | 1,679 | +29 | +1.8 | 4,500 | |
1,657 | 1,679 | 1,650 | 1,650 | -20 | -1.2 | 4,900 | |
1,679 | 1,692 | 1,650 | 1,670 | -10 | -0.6 | 5,300 | |
1,732 | 1,748 | 1,644 | 1,680 | -50 | -2.9 | 14,600 |