![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,718 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,695 | 1,684 | 1,684 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,639 | 1,646 | +11 | +0.7 | 1,700 | |
1,625 | 1,643 | 1,622 | 1,635 | +5 | +0.3 | 1,600 | |
1,616 | 1,631 | 1,615 | 1,630 | +13 | +0.8 | 2,500 | |
1,620 | 1,630 | 1,617 | 1,617 | -6 | -0.4 | 2,500 | |
1,636 | 1,650 | 1,618 | 1,623 | -14 | -0.9 | 4,900 | |
1,605 | 1,637 | 1,602 | 1,637 | +12 | +0.7 | 3,800 | |
1,635 | 1,639 | 1,620 | 1,625 | -15 | -0.9 | 3,700 | |
1,655 | 1,670 | 1,597 | 1,640 | -15 | -0.9 | 13,700 | |
1,678 | 1,678 | 1,652 | 1,655 | -21 | -1.3 | 4,300 | |
1,664 | 1,677 | 1,656 | 1,676 | +16 | +1.0 | 3,600 | |
1,656 | 1,665 | 1,652 | 1,660 | +4 | +0.2 | 3,700 | |
1,654 | 1,664 | 1,654 | 1,656 | +2 | +0.1 | 800 | |
1,657 | 1,668 | 1,654 | 1,654 | -25 | -1.5 | 1,700 | |
1,674 | 1,680 | 1,652 | 1,679 | +7 | +0.4 | 3,300 | |
1,665 | 1,674 | 1,650 | 1,672 | +7 | +0.4 | 3,000 | |
1,634 | 1,669 | 1,634 | 1,665 | +31 | +1.9 | 3,200 | |
1,634 | 1,638 | 1,634 | 1,634 | 0 | 0.0 | 2,700 | |
1,656 | 1,667 | 1,634 | 1,634 | -22 | -1.3 | 2,100 | |
1,653 | 1,669 | 1,653 | 1,656 | +4 | +0.2 | 1,900 | |
1,654 | 1,679 | 1,652 | 1,652 | -4 | -0.2 | 4,900 | |
1,651 | 1,681 | 1,651 | 1,656 | +4 | +0.2 | 2,300 | |
1,660 | 1,662 | 1,652 | 1,652 | -8 | -0.5 | 2,000 | |
1,657 | 1,691 | 1,657 | 1,660 | +2 | +0.1 | 2,100 | |
1,656 | 1,678 | 1,652 | 1,658 | +1 | +0.1 | 1,600 | |
1,659 | 1,670 | 1,657 | 1,657 | -7 | -0.4 | 2,800 | |
1,664 | 1,692 | 1,645 | 1,664 | -18 | -1.1 | 8,000 | |
1,682 | 1,697 | 1,664 | 1,682 | +4 | +0.2 | 1,800 | |
1,663 | 1,685 | 1,662 | 1,678 | +8 | +0.5 | 1,600 | |
1,661 | 1,688 | 1,660 | 1,670 | +1 | +0.1 | 1,800 | |
1,640 | 1,670 | 1,637 | 1,669 | +7 | +0.4 | 3,600 |