38,814.56 | +94.09 | 157.07 | +0.06 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.17% | 0.12% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,700 | 1,680 | 1,684 | -3 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,670 | 1,597 | 1,640 | -15 | -0.9 | 13,700 | |
1,678 | 1,678 | 1,652 | 1,655 | -21 | -1.3 | 4,300 | |
1,664 | 1,677 | 1,656 | 1,676 | +16 | +1.0 | 3,600 | |
1,656 | 1,665 | 1,652 | 1,660 | +4 | +0.2 | 3,700 | |
1,654 | 1,664 | 1,654 | 1,656 | +2 | +0.1 | 800 | |
1,657 | 1,668 | 1,654 | 1,654 | -25 | -1.5 | 1,700 | |
1,674 | 1,680 | 1,652 | 1,679 | +7 | +0.4 | 3,300 | |
1,665 | 1,674 | 1,650 | 1,672 | +7 | +0.4 | 3,000 | |
1,634 | 1,669 | 1,634 | 1,665 | +31 | +1.9 | 3,200 | |
1,634 | 1,638 | 1,634 | 1,634 | 0 | 0.0 | 2,700 | |
1,656 | 1,667 | 1,634 | 1,634 | -22 | -1.3 | 2,100 | |
1,653 | 1,669 | 1,653 | 1,656 | +4 | +0.2 | 1,900 | |
1,654 | 1,679 | 1,652 | 1,652 | -4 | -0.2 | 4,900 | |
1,651 | 1,681 | 1,651 | 1,656 | +4 | +0.2 | 2,300 | |
1,660 | 1,662 | 1,652 | 1,652 | -8 | -0.5 | 2,000 | |
1,657 | 1,691 | 1,657 | 1,660 | +2 | +0.1 | 2,100 | |
1,656 | 1,678 | 1,652 | 1,658 | +1 | +0.1 | 1,600 | |
1,659 | 1,670 | 1,657 | 1,657 | -7 | -0.4 | 2,800 | |
1,664 | 1,692 | 1,645 | 1,664 | -18 | -1.1 | 8,000 | |
1,682 | 1,697 | 1,664 | 1,682 | +4 | +0.2 | 1,800 | |
1,663 | 1,685 | 1,662 | 1,678 | +8 | +0.5 | 1,600 | |
1,661 | 1,688 | 1,660 | 1,670 | +1 | +0.1 | 1,800 | |
1,640 | 1,670 | 1,637 | 1,669 | +7 | +0.4 | 3,600 | |
1,641 | 1,662 | 1,640 | 1,662 | +24 | +1.5 | 3,100 | |
1,645 | 1,648 | 1,631 | 1,638 | -38 | -2.3 | 5,100 | |
1,615 | 1,676 | 1,586 | 1,676 | -59 | -3.4 | 16,400 | |
1,709 | 1,735 | 1,701 | 1,735 | +20 | +1.2 | 12,000 | |
1,713 | 1,724 | 1,698 | 1,715 | -31 | -1.8 | 8,200 | |
1,700 | 1,746 | 1,700 | 1,746 | +26 | +1.5 | 4,500 | |
1,750 | 1,750 | 1,670 | 1,720 | -46 | -2.6 | 8,800 |