![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,718 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,695 | 1,684 | 1,684 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,650 | 1,639 | 1,650 | +7 | +0.4 | 1,600 | |
1,640 | 1,643 | 1,630 | 1,643 | +14 | +0.9 | 1,500 | |
1,637 | 1,637 | 1,629 | 1,629 | -1 | -0.1 | 1,400 | |
1,634 | 1,648 | 1,615 | 1,630 | -2 | -0.1 | 6,100 | |
1,625 | 1,670 | 1,623 | 1,632 | +3 | +0.2 | 2,800 | |
1,646 | 1,646 | 1,617 | 1,629 | -10 | -0.6 | 5,000 | |
1,623 | 1,653 | 1,614 | 1,639 | +19 | +1.2 | 5,100 | |
1,626 | 1,628 | 1,620 | 1,620 | -5 | -0.3 | 2,700 | |
1,629 | 1,640 | 1,621 | 1,625 | +12 | +0.7 | 4,000 | |
1,675 | 1,675 | 1,602 | 1,613 | -62 | -3.7 | 4,600 | |
1,707 | 1,776 | 1,655 | 1,675 | -63 | -3.6 | 18,300 | |
1,711 | 1,741 | 1,710 | 1,738 | +10 | +0.6 | 5,400 | |
1,711 | 1,730 | 1,710 | 1,728 | +13 | +0.8 | 4,000 | |
1,726 | 1,730 | 1,701 | 1,715 | -10 | -0.6 | 5,000 | |
1,697 | 1,736 | 1,697 | 1,725 | +28 | +1.6 | 3,400 | |
1,692 | 1,700 | 1,680 | 1,697 | +5 | +0.3 | 4,900 | |
1,729 | 1,729 | 1,690 | 1,692 | -8 | -0.5 | 3,100 | |
1,700 | 1,712 | 1,691 | 1,700 | +10 | +0.6 | 3,100 | |
1,698 | 1,700 | 1,690 | 1,690 | -7 | -0.4 | 2,500 | |
1,676 | 1,697 | 1,676 | 1,697 | +22 | +1.3 | 1,600 | |
1,692 | 1,698 | 1,665 | 1,675 | -17 | -1.0 | 2,100 | |
1,678 | 1,697 | 1,660 | 1,692 | +18 | +1.1 | 4,800 | |
1,681 | 1,699 | 1,674 | 1,674 | -7 | -0.4 | 1,800 | |
1,687 | 1,699 | 1,667 | 1,681 | +11 | +0.7 | 3,700 | |
1,669 | 1,670 | 1,668 | 1,670 | +13 | +0.8 | 1,900 | |
1,669 | 1,669 | 1,655 | 1,657 | -11 | -0.7 | 1,400 | |
1,640 | 1,668 | 1,638 | 1,668 | +31 | +1.9 | 2,400 | |
1,650 | 1,650 | 1,637 | 1,637 | -1 | -0.1 | 400 | |
1,638 | 1,638 | 1,638 | 1,638 | -1 | -0.1 | 100 | |
1,650 | 1,662 | 1,624 | 1,639 | -7 | -0.4 | 4,800 |