![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.02 | -0.68 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.46% | 0.07% | -0.80% |
52週高値 | 1,718 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,695 | 1,684 | 1,684 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,695 | 1,681 | 1,689 | -3 | -0.2 | 1,800 | |
1,690 | 1,692 | 1,678 | 1,692 | +9 | +0.5 | 4,600 | |
1,678 | 1,690 | 1,675 | 1,683 | +1 | +0.1 | 3,900 | |
1,694 | 1,696 | 1,673 | 1,682 | -11 | -0.6 | 8,500 | |
1,684 | 1,693 | 1,678 | 1,693 | +18 | +1.1 | 7,200 | |
1,678 | 1,681 | 1,674 | 1,675 | +1 | +0.1 | 1,500 | |
1,668 | 1,674 | 1,658 | 1,674 | +3 | +0.2 | 2,600 | |
1,671 | 1,700 | 1,650 | 1,671 | -4 | -0.2 | 15,700 | |
1,670 | 1,681 | 1,659 | 1,675 | -3 | -0.2 | 2,900 | |
1,660 | 1,678 | 1,651 | 1,678 | +11 | +0.7 | 5,000 | |
1,657 | 1,675 | 1,645 | 1,667 | +17 | +1.0 | 4,000 | |
1,648 | 1,658 | 1,643 | 1,650 | +1 | +0.1 | 2,600 | |
1,652 | 1,655 | 1,643 | 1,649 | -3 | -0.2 | 3,900 | |
1,647 | 1,664 | 1,647 | 1,652 | +11 | +0.7 | 2,600 | |
1,625 | 1,657 | 1,625 | 1,641 | -51 | -3.0 | 6,800 | |
1,683 | 1,700 | 1,680 | 1,692 | +14 | +0.8 | 9,500 | |
1,684 | 1,691 | 1,674 | 1,678 | -6 | -0.4 | 5,600 | |
1,674 | 1,685 | 1,674 | 1,684 | +10 | +0.6 | 4,400 | |
1,662 | 1,675 | 1,662 | 1,674 | +7 | +0.4 | 4,100 | |
1,668 | 1,669 | 1,662 | 1,667 | -3 | -0.2 | 3,100 | |
1,671 | 1,675 | 1,667 | 1,670 | -5 | -0.3 | 2,200 | |
1,673 | 1,678 | 1,673 | 1,675 | +3 | +0.2 | 3,500 | |
1,660 | 1,673 | 1,660 | 1,672 | +11 | +0.7 | 3,300 | |
1,665 | 1,670 | 1,651 | 1,661 | -2 | -0.1 | 3,200 | |
1,671 | 1,671 | 1,652 | 1,663 | -13 | -0.8 | 3,300 | |
1,663 | 1,676 | 1,663 | 1,676 | +11 | +0.7 | 2,900 | |
1,679 | 1,679 | 1,659 | 1,665 | -12 | -0.7 | 2,900 | |
1,664 | 1,677 | 1,658 | 1,677 | +27 | +1.6 | 3,000 | |
1,666 | 1,671 | 1,650 | 1,650 | -3 | -0.2 | 2,500 | |
1,650 | 1,665 | 1,650 | 1,653 | +3 | +0.2 | 2,900 |