![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.00 | -0.70 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.47% | 0.07% | -0.80% |
52週高値 | 1,718 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,695 | 1,684 | 1,684 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,718 | 1,696 | 1,716 | +20 | +1.2 | 2,500 | |
1,689 | 1,700 | 1,680 | 1,696 | +12 | +0.7 | 9,200 | |
1,692 | 1,719 | 1,682 | 1,684 | -8 | -0.5 | 4,800 | |
1,706 | 1,710 | 1,692 | 1,692 | -13 | -0.8 | 5,300 | |
1,717 | 1,717 | 1,700 | 1,705 | -12 | -0.7 | 6,500 | |
1,720 | 1,724 | 1,700 | 1,717 | 0 | 0.0 | 4,900 | |
1,714 | 1,720 | 1,713 | 1,717 | -2 | -0.1 | 2,300 | |
1,710 | 1,719 | 1,706 | 1,719 | +13 | +0.8 | 4,900 | |
1,702 | 1,706 | 1,701 | 1,706 | +8 | +0.5 | 1,200 | |
1,696 | 1,710 | 1,688 | 1,698 | -6 | -0.4 | 4,600 | |
1,695 | 1,707 | 1,685 | 1,704 | +14 | +0.8 | 4,400 | |
1,685 | 1,701 | 1,683 | 1,690 | -22 | -1.3 | 2,000 | |
1,701 | 1,720 | 1,681 | 1,712 | +9 | +0.5 | 6,200 | |
1,704 | 1,705 | 1,694 | 1,703 | +9 | +0.5 | 3,200 | |
1,680 | 1,700 | 1,680 | 1,694 | +5 | +0.3 | 5,200 | |
1,689 | 1,694 | 1,680 | 1,689 | +1 | +0.1 | 4,400 | |
1,690 | 1,698 | 1,685 | 1,688 | +3 | +0.2 | 4,300 | |
1,676 | 1,687 | 1,671 | 1,685 | +6 | +0.4 | 6,100 | |
1,727 | 1,755 | 1,664 | 1,679 | -48 | -2.8 | 24,900 | |
1,729 | 1,736 | 1,681 | 1,727 | -2 | -0.1 | 14,800 | |
1,729 | 1,742 | 1,728 | 1,729 | +2 | +0.1 | 5,900 | |
1,739 | 1,739 | 1,723 | 1,727 | -9 | -0.5 | 5,200 | |
1,739 | 1,742 | 1,723 | 1,736 | +1 | +0.1 | 5,900 | |
1,718 | 1,741 | 1,714 | 1,735 | +17 | +1.0 | 6,600 | |
1,712 | 1,732 | 1,710 | 1,718 | -10 | -0.6 | 4,400 | |
1,723 | 1,733 | 1,703 | 1,728 | +19 | +1.1 | 8,200 | |
1,699 | 1,720 | 1,699 | 1,709 | +10 | +0.6 | 5,700 | |
1,693 | 1,719 | 1,684 | 1,699 | +6 | +0.4 | 6,500 | |
1,690 | 1,695 | 1,690 | 1,693 | +5 | +0.3 | 1,200 | |
1,690 | 1,699 | 1,685 | 1,688 | -1 | -0.1 | 2,700 |