![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 148.99 | -0.71 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.48% | 0.07% | -0.80% |
52週高値 | 1,718 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,695 | 1,684 | 1,684 | 0 | 0.0 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,863 | 1,802 | 1,851 | +30 | +1.6 | 4,500 | |
1,851 | 1,887 | 1,821 | 1,821 | -67 | -3.5 | 4,700 | |
1,847 | 1,888 | 1,847 | 1,888 | +35 | +1.9 | 3,500 | |
1,828 | 1,888 | 1,828 | 1,853 | +25 | +1.4 | 8,600 | |
1,794 | 1,838 | 1,786 | 1,828 | +34 | +1.9 | 4,600 | |
1,800 | 1,803 | 1,772 | 1,794 | +23 | +1.3 | 3,600 | |
1,740 | 1,771 | 1,740 | 1,771 | +30 | +1.7 | 5,900 | |
1,730 | 1,748 | 1,730 | 1,741 | -6 | -0.3 | 3,300 | |
1,740 | 1,747 | 1,720 | 1,747 | +32 | +1.9 | 3,700 | |
1,710 | 1,723 | 1,707 | 1,715 | +6 | +0.4 | 3,400 | |
1,712 | 1,719 | 1,709 | 1,709 | -8 | -0.5 | 3,200 | |
1,722 | 1,722 | 1,710 | 1,717 | -5 | -0.3 | 2,200 | |
1,709 | 1,722 | 1,706 | 1,722 | 0 | 0.0 | 900 | |
1,705 | 1,722 | 1,705 | 1,722 | +17 | +1.0 | 3,000 | |
1,710 | 1,722 | 1,705 | 1,705 | -4 | -0.2 | 3,900 | |
1,725 | 1,725 | 1,705 | 1,709 | -16 | -0.9 | 5,100 | |
1,744 | 1,745 | 1,715 | 1,725 | +14 | +0.8 | 3,100 | |
1,822 | 1,851 | 1,702 | 1,711 | -111 | -6.1 | 14,100 | |
1,826 | 1,835 | 1,810 | 1,822 | -4 | -0.2 | 4,500 | |
1,807 | 2,219 | 1,754 | 1,826 | -16 | -0.9 | 28,700 | |
1,840 | 1,843 | 1,794 | 1,842 | -2 | -0.1 | 3,400 | |
1,841 | 1,850 | 1,829 | 1,844 | +14 | +0.8 | 3,400 | |
1,810 | 1,840 | 1,810 | 1,830 | +20 | +1.1 | 4,100 | |
1,805 | 1,810 | 1,794 | 1,810 | +5 | +0.3 | 3,000 | |
1,800 | 1,808 | 1,793 | 1,805 | +9 | +0.5 | 3,600 | |
1,800 | 1,806 | 1,775 | 1,796 | 0 | 0.0 | 4,400 | |
1,751 | 1,796 | 1,743 | 1,796 | +25 | +1.4 | 3,700 | |
1,762 | 1,779 | 1,731 | 1,771 | +27 | +1.5 | 3,100 | |
1,720 | 1,762 | 1,718 | 1,744 | +28 | +1.6 | 4,700 | |
1,727 | 1,743 | 1,710 | 1,716 | - | - | 6,800 |