38,596.47 | -36.55 | 159.15 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 869 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 705 | 690 | 698 | +3 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 919 | 890 | 919 | +13 | +1.4 | 9,100 | |
920 | 926 | 903 | 906 | -11 | -1.2 | 13,800 | |
923 | 935 | 914 | 917 | -6 | -0.7 | 6,000 | |
937 | 937 | 907 | 923 | -3 | -0.3 | 5,100 | |
922 | 938 | 920 | 926 | +4 | +0.4 | 4,100 | |
945 | 945 | 921 | 922 | -12 | -1.3 | 5,000 | |
929 | 935 | 924 | 934 | +6 | +0.6 | 5,100 | |
920 | 930 | 915 | 928 | +13 | +1.4 | 3,500 | |
915 | 925 | 909 | 915 | +1 | +0.1 | 3,800 | |
919 | 919 | 909 | 914 | -3 | -0.3 | 2,600 | |
923 | 923 | 912 | 917 | -8 | -0.9 | 1,800 | |
910 | 934 | 910 | 925 | +10 | +1.1 | 5,700 | |
913 | 916 | 909 | 915 | +4 | +0.4 | 3,900 | |
913 | 914 | 911 | 911 | -1 | -0.1 | 1,500 | |
919 | 919 | 911 | 912 | 0 | 0.0 | 2,400 | |
933 | 933 | 912 | 912 | -12 | -1.3 | 5,300 | |
916 | 924 | 906 | 924 | +11 | +1.2 | 3,500 | |
913 | 917 | 905 | 913 | +10 | +1.1 | 3,700 | |
935 | 938 | 898 | 903 | -29 | -3.1 | 12,400 | |
940 | 940 | 925 | 932 | +1 | +0.1 | 7,200 | |
918 | 931 | 917 | 931 | +13 | +1.4 | 8,700 | |
913 | 918 | 910 | 918 | +7 | +0.8 | 4,300 | |
911 | 915 | 907 | 911 | -6 | -0.7 | 5,100 | |
917 | 918 | 908 | 917 | +5 | +0.5 | 5,500 | |
942 | 942 | 910 | 912 | -7 | -0.8 | 21,700 | |
920 | 921 | 915 | 919 | -1 | -0.1 | 8,100 | |
911 | 920 | 910 | 920 | +8 | +0.9 | 4,600 | |
922 | 922 | 911 | 912 | +4 | +0.4 | 8,800 | |
909 | 915 | 905 | 908 | +4 | +0.4 | 7,000 | |
910 | 919 | 901 | 904 | -6 | -0.7 | 5,600 |