![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 869 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 705 | 690 | 698 | +3 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 894 | 875 | 876 | -4 | -0.5 | 3,000 | |
860 | 892 | 857 | 880 | +20 | +2.3 | 10,800 | |
867 | 867 | 851 | 860 | -7 | -0.8 | 5,700 | |
855 | 867 | 850 | 867 | +10 | +1.2 | 9,400 | |
870 | 893 | 848 | 857 | -25 | -2.8 | 21,500 | |
875 | 883 | 875 | 882 | +4 | +0.5 | 6,800 | |
894 | 898 | 874 | 878 | -22 | -2.4 | 10,700 | |
910 | 910 | 893 | 900 | -11 | -1.2 | 6,800 | |
910 | 919 | 910 | 911 | +1 | +0.1 | 4,300 | |
906 | 917 | 901 | 910 | +5 | +0.6 | 8,100 | |
886 | 911 | 886 | 905 | +10 | +1.1 | 7,800 | |
893 | 896 | 888 | 895 | +2 | +0.2 | 3,700 | |
886 | 893 | 883 | 893 | +11 | +1.2 | 4,400 | |
881 | 884 | 875 | 882 | +1 | +0.1 | 6,000 | |
868 | 885 | 860 | 881 | +14 | +1.6 | 4,500 | |
862 | 867 | 851 | 867 | +17 | +2.0 | 3,200 | |
852 | 869 | 850 | 850 | -2 | -0.2 | 3,400 | |
865 | 876 | 851 | 852 | -24 | -2.7 | 10,500 | |
879 | 880 | 870 | 876 | -4 | -0.5 | 6,500 | |
871 | 882 | 870 | 880 | +1 | +0.1 | 7,000 | |
885 | 889 | 873 | 879 | -6 | -0.7 | 8,600 | |
890 | 895 | 885 | 885 | -4 | -0.4 | 4,100 | |
895 | 895 | 885 | 889 | -5 | -0.6 | 3,800 | |
890 | 894 | 884 | 894 | 0 | 0.0 | 6,400 | |
906 | 906 | 883 | 894 | -15 | -1.7 | 5,200 | |
919 | 919 | 909 | 909 | -8 | -0.9 | 3,000 | |
916 | 918 | 915 | 917 | +1 | +0.1 | 1,900 | |
916 | 924 | 916 | 916 | 0 | 0.0 | 4,600 | |
919 | 920 | 914 | 916 | +2 | +0.2 | 1,500 | |
930 | 930 | 914 | 914 | -17 | -1.8 | 6,300 |