38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 869 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 698 | 690 | 695 | +5 | +0.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 700 | 703 | -12 | -1.7 | 21,100 | |
725 | 725 | 715 | 715 | -7 | -1.0 | 15,600 | |
745 | 745 | 719 | 722 | -23 | -3.1 | 15,900 | |
752 | 755 | 745 | 745 | -14 | -1.8 | 10,500 | |
751 | 760 | 751 | 759 | +7 | +0.9 | 8,300 | |
755 | 758 | 750 | 752 | -8 | -1.1 | 7,900 | |
757 | 760 | 753 | 760 | +3 | +0.4 | 9,200 | |
760 | 763 | 751 | 757 | +1 | +0.1 | 11,600 | |
762 | 765 | 756 | 756 | -6 | -0.8 | 6,900 | |
766 | 766 | 759 | 762 | -4 | -0.5 | 8,400 | |
759 | 767 | 759 | 766 | +8 | +1.1 | 14,700 | |
745 | 759 | 743 | 758 | +12 | +1.6 | 19,400 | |
775 | 775 | 743 | 746 | -44 | -5.6 | 142,100 | |
852 | 857 | 757 | 790 | -63 | -7.4 | 129,400 | |
853 | 862 | 852 | 853 | -2 | -0.2 | 1,000 | |
853 | 864 | 851 | 855 | +2 | +0.2 | 4,900 | |
856 | 860 | 853 | 853 | -5 | -0.6 | 2,700 | |
867 | 869 | 852 | 858 | +6 | +0.7 | 3,800 | |
868 | 868 | 852 | 852 | -12 | -1.4 | 4,000 | |
860 | 865 | 855 | 864 | +4 | +0.5 | 7,200 | |
860 | 868 | 858 | 860 | 0 | 0.0 | 3,600 | |
856 | 865 | 856 | 860 | +5 | +0.6 | 6,300 | |
853 | 860 | 853 | 855 | +2 | +0.2 | 5,000 | |
870 | 875 | 852 | 853 | -15 | -1.7 | 9,100 | |
870 | 872 | 855 | 868 | -1 | -0.1 | 4,300 | |
879 | 881 | 866 | 869 | -4 | -0.5 | 3,100 | |
876 | 881 | 866 | 873 | -3 | -0.3 | 6,100 | |
877 | 878 | 865 | 876 | -1 | -0.1 | 8,300 | |
876 | 877 | 876 | 877 | +1 | +0.1 | 1,600 | |
894 | 894 | 875 | 876 | -4 | -0.5 | 3,000 |