39,829.56 | +903.93 | 142.93 | -1.88 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.30% | 0.62% | 2.88% |
52週高値 | 798 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 704 | 683 | 693 | -8 | -1.1 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 953 | 933 | 938 | -17 | -1.8 | 5,400 | |
948 | 955 | 945 | 955 | +8 | +0.8 | 4,500 | |
950 | 950 | 931 | 947 | -3 | -0.3 | 3,800 | |
947 | 950 | 944 | 950 | +9 | +1.0 | 3,000 | |
949 | 949 | 940 | 941 | -8 | -0.8 | 3,400 | |
935 | 949 | 935 | 949 | +2 | +0.2 | 5,500 | |
948 | 950 | 937 | 947 | -1 | -0.1 | 2,600 | |
941 | 949 | 929 | 948 | +15 | +1.6 | 3,200 | |
934 | 949 | 932 | 933 | -1 | -0.1 | 2,900 | |
944 | 954 | 934 | 934 | -10 | -1.1 | 3,900 | |
941 | 945 | 929 | 944 | +1 | +0.1 | 3,800 | |
945 | 953 | 940 | 943 | +2 | +0.2 | 2,900 | |
949 | 949 | 935 | 941 | +3 | +0.3 | 3,300 | |
932 | 942 | 932 | 938 | +4 | +0.4 | 5,800 | |
942 | 945 | 932 | 934 | -8 | -0.8 | 5,000 | |
950 | 956 | 941 | 942 | -6 | -0.6 | 3,400 | |
969 | 975 | 931 | 948 | -15 | -1.6 | 15,300 | |
959 | 970 | 959 | 963 | 0 | 0.0 | 6,600 | |
960 | 968 | 958 | 963 | +5 | +0.5 | 3,100 | |
959 | 969 | 958 | 958 | -1 | -0.1 | 2,900 | |
969 | 969 | 956 | 959 | +4 | +0.4 | 2,500 | |
964 | 970 | 952 | 955 | -2 | -0.2 | 5,100 | |
945 | 960 | 944 | 957 | +14 | +1.5 | 2,600 | |
950 | 960 | 943 | 943 | -7 | -0.7 | 3,300 | |
960 | 960 | 950 | 950 | -10 | -1.0 | 3,400 | |
967 | 967 | 959 | 960 | -7 | -0.7 | 2,600 | |
969 | 969 | 963 | 967 | -2 | -0.2 | 2,300 | |
941 | 969 | 941 | 969 | +29 | +3.1 | 3,000 | |
938 | 940 | 931 | 940 | +11 | +1.2 | 1,400 | |
921 | 930 | 903 | 929 | - | - | 7,700 |