38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 869 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 705 | 690 | 698 | +3 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 945 | 932 | 934 | -8 | -0.8 | 5,000 | |
950 | 956 | 941 | 942 | -6 | -0.6 | 3,400 | |
969 | 975 | 931 | 948 | -15 | -1.6 | 15,300 | |
959 | 970 | 959 | 963 | 0 | 0.0 | 6,600 | |
960 | 968 | 958 | 963 | +5 | +0.5 | 3,100 | |
959 | 969 | 958 | 958 | -1 | -0.1 | 2,900 | |
969 | 969 | 956 | 959 | +4 | +0.4 | 2,500 | |
964 | 970 | 952 | 955 | -2 | -0.2 | 5,100 | |
945 | 960 | 944 | 957 | +14 | +1.5 | 2,600 | |
950 | 960 | 943 | 943 | -7 | -0.7 | 3,300 | |
960 | 960 | 950 | 950 | -10 | -1.0 | 3,400 | |
967 | 967 | 959 | 960 | -7 | -0.7 | 2,600 | |
969 | 969 | 963 | 967 | -2 | -0.2 | 2,300 | |
941 | 969 | 941 | 969 | +29 | +3.1 | 3,000 | |
938 | 940 | 931 | 940 | +11 | +1.2 | 1,400 | |
921 | 930 | 903 | 929 | -20 | -2.1 | 7,700 | |
968 | 970 | 949 | 949 | -13 | -1.4 | 12,500 | |
965 | 970 | 960 | 962 | -1 | -0.1 | 2,600 | |
960 | 975 | 960 | 963 | -3 | -0.3 | 2,800 | |
964 | 978 | 958 | 966 | -4 | -0.4 | 4,800 | |
973 | 974 | 962 | 970 | -2 | -0.2 | 4,400 | |
965 | 978 | 961 | 972 | +7 | +0.7 | 3,500 | |
965 | 988 | 963 | 965 | +4 | +0.4 | 5,500 | |
974 | 987 | 959 | 961 | -13 | -1.3 | 8,600 | |
988 | 988 | 973 | 974 | -10 | -1.0 | 5,500 | |
982 | 986 | 975 | 984 | +7 | +0.7 | 6,400 | |
971 | 982 | 966 | 977 | +6 | +0.6 | 15,000 | |
968 | 973 | 962 | 971 | +8 | +0.8 | 6,800 | |
978 | 989 | 960 | 963 | -14 | -1.4 | 29,200 | |
994 | 995 | 975 | 977 | - | - | 33,700 |