38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,270.0 | 52週安値 | 3,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,187.0 | 年初来安値 | 3,295.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,406.0 | 3,486.0 | 3,403.0 | 3,447.0 | +47.0 | +1.4 | 3,972,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690.0 | 3,820.0 | 3,635.0 | 3,770.0 | +85.0 | +2.3 | 4,755,300 | |
4,040.0 | 4,060.0 | 3,640.0 | 3,685.0 | -295.0 | -7.4 | 10,808,200 | |
3,800.0 | 4,000.0 | 3,780.0 | 3,980.0 | +200.0 | +5.3 | 6,072,700 | |
3,780.0 | 3,915.0 | 3,695.0 | 3,780.0 | +40.0 | +1.1 | 8,344,400 | |
3,550.0 | 3,755.0 | 3,535.0 | 3,740.0 | +200.0 | +5.6 | 8,610,800 | |
3,410.0 | 3,580.0 | 3,405.0 | 3,540.0 | +140.0 | +4.1 | 7,679,500 | |
3,180.0 | 3,450.0 | 3,155.0 | 3,400.0 | +215.0 | +6.8 | 10,759,900 | |
2,958.0 | 3,190.0 | 2,957.0 | 3,185.0 | +358.0 | +12.7 | 13,716,500 | |
2,808.0 | 2,908.0 | 2,808.0 | 2,827.0 | +42.0 | +1.5 | 4,431,100 | |
2,813.0 | 2,842.0 | 2,671.0 | 2,785.0 | -13.0 | -0.5 | 5,181,900 | |
2,843.0 | 2,855.0 | 2,740.0 | 2,798.0 | -50.0 | -1.8 | 6,423,900 | |
2,875.0 | 2,881.0 | 2,816.0 | 2,848.0 | -24.0 | -0.8 | 3,219,500 | |
2,876.0 | 2,923.0 | 2,783.0 | 2,872.0 | -18.0 | -0.6 | 5,035,300 | |
2,930.0 | 2,943.0 | 2,861.0 | 2,890.0 | -32.0 | -1.1 | 1,909,800 | |
3,135.0 | 3,165.0 | 2,883.0 | 2,922.0 | -238.0 | -7.5 | 6,053,800 | |
3,090.0 | 3,180.0 | 3,005.0 | 3,160.0 | +75.0 | +2.4 | 5,380,100 | |
2,964.0 | 3,090.0 | 2,898.0 | 3,085.0 | +119.0 | +4.0 | 6,433,100 | |
3,010.0 | 3,040.0 | 2,951.0 | 2,966.0 | -34.0 | -1.1 | 4,455,500 | |
2,950.0 | 3,070.0 | 2,930.0 | 3,000.0 | +79.0 | +2.7 | 7,069,800 | |
2,992.0 | 3,010.0 | 2,850.0 | 2,921.0 | -74.0 | -2.5 | 5,698,100 | |
3,000.0 | 3,115.0 | 2,882.0 | 2,995.0 | +19.0 | +0.6 | 8,504,800 | |
2,855.0 | 2,990.0 | 2,751.0 | 2,976.0 | +126.0 | +4.4 | 7,443,900 | |
2,800.0 | 2,902.0 | 2,754.0 | 2,850.0 | +115.0 | +4.2 | 7,625,800 | |
2,965.0 | 2,979.0 | 2,734.0 | 2,735.0 | -226.0 | -7.6 | 6,609,500 | |
2,911.0 | 3,015.0 | 2,890.0 | 2,961.0 | +52.0 | +1.8 | 6,090,700 | |
2,955.0 | 3,040.0 | 2,866.0 | 2,909.0 | -48.0 | -1.6 | 7,741,400 | |
2,900.0 | 2,973.0 | 2,895.0 | 2,957.0 | +51.0 | +1.8 | 7,187,500 | |
3,050.0 | 3,060.0 | 2,900.0 | 2,906.0 | -54.0 | -1.8 | 7,668,200 | |
2,944.0 | 3,005.0 | 2,813.0 | 2,960.0 | -9.0 | -0.3 | 11,568,700 | |
3,010.0 | 3,070.0 | 2,944.0 | 2,969.0 | -96.0 | -3.1 | 7,664,300 |