米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,774.59 | -566.64 | 158.56 | +0.10 | 49,149.63 | -42.36 | 4,126.09 | -12.66 |
| -1.04% | 0.07% | -0.09% | -0.31% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 週足四本値
| 52週高値 | 4,922.0 | 52週安値 | 3,170.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,922.0 | 昨年来安値 | 3,170.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,802.0 | 3,814.0 | 3,632.0 | 3,667.0 | -189.0 | -4.90 | 5,323,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,823.0 | 3,893.0 | 3,754.0 | 3,856.0 | +66.0 | +1.74 | 6,117,700 | |
| 3,864.0 | 3,873.0 | 3,790.0 | 3,790.0 | -73.0 | -1.89 | 1,406,300 | |
| 3,765.0 | 3,913.0 | 3,706.0 | 3,863.0 | +29.0 | +0.76 | 5,726,100 | |
| 3,819.0 | 3,992.0 | 3,758.0 | 3,834.0 | +179.0 | +4.90 | 12,190,600 | |
| 3,733.0 | 3,862.0 | 3,592.0 | 3,655.0 | -63.0 | -1.69 | 7,918,500 | |
| 3,762.0 | 3,822.0 | 3,675.0 | 3,718.0 | -74.0 | -1.95 | 4,613,300 | |
| 3,839.0 | 3,870.0 | 3,770.0 | 3,792.0 | -78.0 | -2.02 | 4,290,900 | |
| 3,805.0 | 3,983.0 | 3,761.0 | 3,870.0 | +30.0 | +0.78 | 8,759,200 | |
| 3,761.0 | 3,865.0 | 3,713.0 | 3,840.0 | +80.0 | +2.13 | 5,594,200 | |
| 3,545.0 | 3,766.0 | 3,482.0 | 3,760.0 | +183.0 | +5.12 | 8,100,500 | |
| 3,686.0 | 3,761.0 | 3,572.0 | 3,577.0 | -128.0 | -3.45 | 16,776,200 | |
| 3,841.0 | 3,891.0 | 3,697.0 | 3,705.0 | -174.0 | -4.49 | 14,353,100 | |
| 3,715.0 | 3,953.0 | 3,702.0 | 3,879.0 | +158.0 | +4.25 | 11,908,500 | |
| 3,741.0 | 3,758.0 | 3,637.0 | 3,721.0 | -179.0 | -4.59 | 16,269,900 | |
| 4,122.0 | 4,129.0 | 3,886.0 | 3,900.0 | -220.0 | -5.34 | 6,527,900 | |
| 4,293.0 | 4,348.0 | 4,056.0 | 4,120.0 | -173.0 | -4.03 | 5,548,700 | |
| 4,247.0 | 4,477.0 | 4,210.0 | 4,293.0 | +44.0 | +1.04 | 5,711,400 | |
| 4,140.0 | 4,249.0 | 4,016.0 | 4,249.0 | +105.0 | +2.53 | 6,498,100 | |
| 4,130.0 | 4,197.0 | 4,090.0 | 4,144.0 | +25.0 | +0.61 | 3,398,000 | |
| 4,293.0 | 4,294.0 | 4,078.0 | 4,119.0 | -132.0 | -3.11 | 4,109,300 | |
| 4,214.0 | 4,293.0 | 4,178.0 | 4,251.0 | +36.0 | +0.85 | 4,227,800 | |
| 4,094.0 | 4,335.0 | 4,086.0 | 4,215.0 | +89.0 | +2.16 | 5,308,300 | |
| 4,135.0 | 4,220.0 | 4,055.0 | 4,126.0 | +99.0 | +2.46 | 6,210,100 | |
| 4,041.0 | 4,079.0 | 3,968.0 | 4,027.0 | -69.0 | -1.68 | 7,757,100 | |
| 4,260.0 | 4,283.0 | 4,072.0 | 4,096.0 | -164.0 | -3.85 | 5,814,000 | |
| 4,264.0 | 4,465.0 | 4,210.0 | 4,260.0 | -30.0 | -0.70 | 4,751,600 | |
| 4,452.0 | 4,566.0 | 4,276.0 | 4,290.0 | -141.0 | -3.18 | 4,998,400 | |
| 4,430.0 | 4,670.0 | 4,402.0 | 4,431.0 | -31.0 | -0.69 | 5,765,400 | |
| 4,551.0 | 4,577.0 | 4,412.0 | 4,462.0 | -72.0 | -1.59 | 4,429,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
