米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,001.50 | -510.78 | 155.88 | +0.17 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -1.03% | 0.11% | -0.48% | -1.11% | ||||
- トップ
- 神戸物産(3038)
- 時系列
神戸物産(3038) 週足四本値
| 52週高値 | 4,922 | 52週安値 | 3,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,922 | 年初来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,819 | 3,992 | 3,758 | 3,859 | +204 | +5.58 | 10,164,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,733 | 3,862 | 3,592 | 3,655 | -63 | -1.69 | 7,918,500 | |
| 3,762 | 3,822 | 3,675 | 3,718 | -74 | -1.95 | 4,613,300 | |
| 3,839 | 3,870 | 3,770 | 3,792 | -78 | -2.02 | 4,290,900 | |
| 3,805 | 3,983 | 3,761 | 3,870 | +30 | +0.78 | 8,759,200 | |
| 3,761 | 3,865 | 3,713 | 3,840 | +80 | +2.13 | 5,594,200 | |
| 3,545 | 3,766 | 3,482 | 3,760 | +183 | +5.12 | 8,100,500 | |
| 3,686 | 3,761 | 3,572 | 3,577 | -128 | -3.45 | 16,776,200 | |
| 3,841 | 3,891 | 3,697 | 3,705 | -174 | -4.49 | 14,353,100 | |
| 3,715 | 3,953 | 3,702 | 3,879 | +158 | +4.25 | 11,908,500 | |
| 3,741 | 3,758 | 3,637 | 3,721 | -179 | -4.59 | 16,269,900 | |
| 4,122 | 4,129 | 3,886 | 3,900 | -220 | -5.34 | 6,527,900 | |
| 4,293 | 4,348 | 4,056 | 4,120 | -173 | -4.03 | 5,548,700 | |
| 4,247 | 4,477 | 4,210 | 4,293 | +44 | +1.04 | 5,711,400 | |
| 4,140 | 4,249 | 4,016 | 4,249 | +105 | +2.53 | 6,498,100 | |
| 4,130 | 4,197 | 4,090 | 4,144 | +25 | +0.61 | 3,398,000 | |
| 4,293 | 4,294 | 4,078 | 4,119 | -132 | -3.11 | 4,109,300 | |
| 4,214 | 4,293 | 4,178 | 4,251 | +36 | +0.85 | 4,227,800 | |
| 4,094 | 4,335 | 4,086 | 4,215 | +89 | +2.16 | 5,308,300 | |
| 4,135 | 4,220 | 4,055 | 4,126 | +99 | +2.46 | 6,210,100 | |
| 4,041 | 4,079 | 3,968 | 4,027 | -69 | -1.68 | 7,757,100 | |
| 4,260 | 4,283 | 4,072 | 4,096 | -164 | -3.85 | 5,814,000 | |
| 4,264 | 4,465 | 4,210 | 4,260 | -30 | -0.70 | 4,751,600 | |
| 4,452 | 4,566 | 4,276 | 4,290 | -141 | -3.18 | 4,998,400 | |
| 4,430 | 4,670 | 4,402 | 4,431 | -31 | -0.69 | 5,765,400 | |
| 4,551 | 4,577 | 4,412 | 4,462 | -72 | -1.59 | 4,429,200 | |
| 4,495 | 4,700 | 4,396 | 4,534 | +34 | +0.76 | 8,467,100 | |
| 4,491 | 4,612 | 4,433 | 4,500 | -46 | -1.01 | 6,637,900 | |
| 4,544 | 4,626 | 4,486 | 4,546 | -4 | -0.09 | 5,142,900 | |
| 4,730 | 4,922 | 4,485 | 4,550 | -125 | -2.67 | 11,038,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
