38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,989 | 52週安値 | 1,398 | ||
---|---|---|---|---|---|
年初来高値 | 1,863 | 年初来安値 | 1,398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,470 | 1,396 | 1,428 | -23 | -1.6 | 655,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,677 | 1,601 | 1,616 | -4 | -0.2 | 677,000 | |
1,586 | 1,630 | 1,491 | 1,620 | -86 | -5.0 | 1,546,100 | |
1,707 | 1,764 | 1,688 | 1,706 | -19 | -1.1 | 395,400 | |
1,672 | 1,735 | 1,642 | 1,725 | +40 | +2.4 | 335,200 | |
1,713 | 1,741 | 1,666 | 1,685 | -36 | -2.1 | 397,100 | |
1,834 | 1,836 | 1,721 | 1,721 | -73 | -4.1 | 311,800 | |
1,869 | 1,869 | 1,750 | 1,794 | -63 | -3.4 | 754,600 | |
1,796 | 1,913 | 1,796 | 1,857 | +63 | +3.5 | 691,100 | |
1,946 | 1,953 | 1,750 | 1,794 | -163 | -8.3 | 943,500 | |
1,940 | 1,989 | 1,907 | 1,957 | +26 | +1.3 | 418,800 | |
1,895 | 1,979 | 1,879 | 1,931 | +36 | +1.9 | 604,600 | |
1,865 | 1,926 | 1,838 | 1,895 | +34 | +1.8 | 594,100 | |
1,805 | 1,917 | 1,805 | 1,861 | +56 | +3.1 | 466,300 | |
1,909 | 1,926 | 1,779 | 1,805 | -102 | -5.3 | 611,200 | |
1,704 | 1,909 | 1,631 | 1,907 | +174 | +10.0 | 1,127,100 | |
1,700 | 1,785 | 1,691 | 1,733 | +55 | +3.3 | 879,600 | |
1,694 | 1,707 | 1,654 | 1,678 | -10 | -0.6 | 659,000 | |
1,706 | 1,727 | 1,677 | 1,688 | -27 | -1.6 | 472,500 | |
1,728 | 1,766 | 1,691 | 1,715 | -14 | -0.8 | 816,900 | |
1,730 | 1,765 | 1,683 | 1,729 | -3 | -0.2 | 895,500 | |
1,741 | 1,806 | 1,674 | 1,732 | -18 | -1.0 | 1,315,500 | |
1,772 | 1,805 | 1,726 | 1,750 | -11 | -0.6 | 1,282,200 | |
1,805 | 1,858 | 1,708 | 1,761 | -53 | -2.9 | 1,903,200 | |
1,667 | 1,821 | 1,657 | 1,814 | +144 | +8.6 | 2,081,200 | |
1,588 | 1,670 | 1,571 | 1,670 | +108 | +6.9 | 1,825,300 | |
1,640 | 1,640 | 1,518 | 1,562 | -73 | -4.5 | 2,729,200 | |
1,201 | 1,652 | 1,171 | 1,635 | +437 | +36.5 | 7,880,600 | |
1,247 | 1,267 | 1,185 | 1,198 | -52 | -4.2 | 428,300 | |
1,245 | 1,258 | 1,234 | 1,250 | +7 | +0.6 | 128,700 | |
1,238 | 1,263 | 1,218 | 1,243 | +5 | +0.4 | 363,100 |