![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 380 | 381 | -1 | -0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 389 | 360 | 362 | +5 | +1.4 | 9,800 | |
348 | 357 | 337 | 357 | +9 | +2.6 | 7,100 | |
371 | 371 | 348 | 348 | -10 | -2.8 | 16,400 | |
381 | 386 | 355 | 358 | -22 | -5.8 | 19,200 | |
363 | 390 | 359 | 380 | +18 | +5.0 | 23,900 | |
362 | 378 | 358 | 362 | 0 | 0.0 | 15,800 | |
379 | 387 | 358 | 362 | -14 | -3.7 | 23,700 | |
422 | 435 | 351 | 376 | -38 | -9.2 | 50,400 | |
380 | 414 | 368 | 414 | +37 | +9.8 | 33,300 | |
361 | 377 | 342 | 377 | +16 | +4.4 | 14,100 | |
378 | 390 | 358 | 361 | -17 | -4.5 | 11,600 | |
382 | 405 | 367 | 378 | 0 | 0.0 | 21,300 | |
412 | 415 | 365 | 378 | -33 | -8.0 | 26,100 | |
388 | 436 | 375 | 411 | +23 | +5.9 | 36,000 | |
393 | 401 | 374 | 388 | +1 | +0.3 | 32,200 | |
403 | 403 | 370 | 387 | -14 | -3.5 | 19,300 | |
379 | 405 | 350 | 401 | +57 | +16.6 | 54,100 | |
330 | 370 | 320 | 344 | +27 | +8.5 | 47,400 | |
316 | 328 | 314 | 317 | -1 | -0.3 | 8,500 | |
311 | 333 | 306 | 318 | +12 | +3.9 | 22,800 | |
304 | 310 | 301 | 306 | 0 | 0.0 | 10,900 | |
301 | 310 | 298 | 306 | +5 | +1.7 | 13,900 | |
298 | 305 | 297 | 301 | +3 | +1.0 | 4,500 | |
299 | 303 | 298 | 298 | -1 | -0.3 | 7,200 | |
298 | 304 | 298 | 299 | +1 | +0.3 | 3,700 | |
300 | 309 | 296 | 298 | -5 | -1.7 | 21,200 | |
303 | 312 | 301 | 303 | 0 | 0.0 | 19,500 | |
305 | 309 | 302 | 303 | -3 | -1.0 | 15,700 | |
309 | 309 | 302 | 306 | -1 | -0.3 | 6,400 | |
301 | 310 | 300 | 307 | +5 | +1.7 | 8,200 |