38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 377 | 372 | 373 | -1 | -0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 315 | 296 | 302 | -14 | -4.4 | 12,100 | |
316 | 327 | 300 | 316 | +8 | +2.6 | 8,100 | |
323 | 330 | 308 | 308 | -20 | -6.1 | 10,800 | |
330 | 335 | 322 | 328 | -11 | -3.2 | 4,800 | |
332 | 339 | 327 | 339 | +8 | +2.4 | 5,700 | |
332 | 349 | 325 | 331 | -1 | -0.3 | 6,500 | |
321 | 336 | 318 | 332 | +20 | +6.4 | 7,900 | |
314 | 329 | 287 | 312 | -9 | -2.8 | 4,400 | |
242 | 334 | 220 | 321 | +50 | +18.5 | 49,600 | |
340 | 348 | 262 | 271 | -77 | -22.1 | 33,700 | |
375 | 380 | 342 | 348 | -43 | -11.0 | 28,300 | |
379 | 434 | 375 | 391 | +12 | +3.2 | 31,900 | |
379 | 389 | 374 | 379 | +2 | +0.5 | 23,200 | |
384 | 386 | 374 | 377 | -7 | -1.8 | 7,100 | |
419 | 419 | 377 | 384 | -37 | -8.8 | 16,800 | |
404 | 422 | 396 | 421 | +17 | +4.2 | 6,700 | |
401 | 412 | 377 | 404 | +4 | +1.0 | 13,600 | |
435 | 438 | 379 | 400 | -35 | -8.0 | 15,800 | |
439 | 441 | 426 | 435 | -4 | -0.9 | 7,600 | |
444 | 444 | 432 | 439 | -2 | -0.5 | 7,000 | |
443 | 450 | 440 | 441 | -3 | -0.7 | 10,300 | |
459 | 475 | 443 | 444 | -12 | -2.6 | 23,800 | |
458 | 458 | 445 | 456 | +11 | +2.5 | 18,000 | |
485 | 488 | 441 | 445 | -41 | -8.4 | 23,700 | |
498 | 499 | 460 | 486 | -11 | -2.2 | 8,700 | |
485 | 499 | 485 | 497 | +17 | +3.5 | 5,900 | |
481 | 481 | 460 | 480 | +15 | +3.2 | 6,600 | |
480 | 480 | 445 | 465 | -15 | -3.1 | 20,700 | |
510 | 517 | 475 | 480 | -30 | -5.9 | 15,700 | |
531 | 558 | 504 | 510 | - | - | 19,000 |