38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 428 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 388 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 380 | 381 | -1 | -0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 394 | 368 | 389 | +3 | +0.8 | 5,900 | |
387 | 392 | 358 | 386 | -1 | -0.3 | 13,100 | |
398 | 402 | 377 | 387 | -9 | -2.3 | 17,700 | |
400 | 406 | 392 | 396 | -5 | -1.2 | 7,300 | |
405 | 405 | 387 | 401 | +8 | +2.0 | 5,300 | |
403 | 405 | 390 | 393 | -2 | -0.5 | 6,400 | |
402 | 404 | 391 | 395 | +1 | +0.3 | 7,100 | |
401 | 406 | 370 | 394 | -5 | -1.3 | 18,600 | |
431 | 433 | 399 | 399 | -29 | -6.8 | 10,100 | |
422 | 433 | 413 | 428 | +8 | +1.9 | 7,400 | |
405 | 422 | 404 | 420 | +8 | +1.9 | 10,300 | |
430 | 430 | 412 | 412 | -13 | -3.1 | 19,000 | |
405 | 429 | 400 | 425 | +23 | +5.7 | 12,000 | |
406 | 410 | 384 | 402 | -10 | -2.4 | 14,600 | |
404 | 425 | 404 | 412 | +5 | +1.2 | 11,100 | |
452 | 452 | 407 | 407 | -53 | -11.5 | 21,900 | |
452 | 460 | 442 | 460 | +8 | +1.8 | 14,000 | |
440 | 457 | 437 | 452 | +12 | +2.7 | 9,800 | |
454 | 455 | 436 | 440 | -15 | -3.3 | 9,200 | |
440 | 455 | 440 | 455 | +15 | +3.4 | 7,400 | |
447 | 457 | 439 | 440 | -7 | -1.6 | 13,600 | |
449 | 453 | 430 | 447 | +1 | +0.2 | 16,300 | |
495 | 495 | 438 | 446 | -37 | -7.7 | 54,000 | |
469 | 486 | 461 | 483 | +12 | +2.5 | 14,800 | |
471 | 525 | 471 | 471 | +3 | +0.6 | 49,100 | |
467 | 472 | 462 | 468 | +7 | +1.5 | 11,000 | |
452 | 499 | 452 | 461 | +9 | +2.0 | 17,800 | |
472 | 473 | 447 | 452 | -27 | -5.6 | 27,900 | |
480 | 499 | 460 | 479 | -34 | -6.6 | 45,800 | |
500 | 514 | 475 | 513 | +25 | +5.1 | 51,000 |