52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,023 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,057 | 2,023 | 2,038 | -12 | -0.6 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,700 | 1,715 | -13 | -0.8 | 6,300 | |
1,733 | 1,749 | 1,668 | 1,728 | +11 | +0.6 | 15,000 | |
1,730 | 1,749 | 1,705 | 1,717 | -13 | -0.8 | 10,600 | |
1,720 | 1,764 | 1,710 | 1,730 | +10 | +0.6 | 23,900 | |
1,700 | 1,720 | 1,686 | 1,720 | +34 | +2.0 | 18,900 | |
1,685 | 1,703 | 1,663 | 1,686 | +14 | +0.8 | 27,400 | |
1,679 | 1,679 | 1,654 | 1,672 | +1 | +0.1 | 17,200 | |
1,655 | 1,690 | 1,655 | 1,671 | +8 | +0.5 | 20,400 | |
1,655 | 1,676 | 1,655 | 1,663 | 0 | 0.0 | 16,100 | |
1,684 | 1,689 | 1,659 | 1,663 | +10 | +0.6 | 14,900 | |
1,655 | 1,669 | 1,652 | 1,653 | +6 | +0.4 | 7,900 | |
1,663 | 1,665 | 1,635 | 1,647 | +7 | +0.4 | 15,000 | |
1,620 | 1,683 | 1,620 | 1,640 | +22 | +1.4 | 22,900 | |
1,611 | 1,627 | 1,607 | 1,618 | +11 | +0.7 | 72,200 | |
1,624 | 1,629 | 1,602 | 1,607 | -17 | -1.0 | 20,700 | |
1,619 | 1,635 | 1,611 | 1,624 | +10 | +0.6 | 6,400 | |
1,615 | 1,635 | 1,607 | 1,614 | -1 | -0.1 | 17,100 | |
1,615 | 1,633 | 1,610 | 1,615 | -8 | -0.5 | 13,200 | |
1,630 | 1,650 | 1,608 | 1,623 | -28 | -1.7 | 23,900 | |
1,671 | 1,680 | 1,630 | 1,651 | -33 | -2.0 | 18,500 | |
1,670 | 1,685 | 1,651 | 1,684 | +13 | +0.8 | 4,000 | |
1,638 | 1,683 | 1,620 | 1,671 | +23 | +1.4 | 20,300 | |
1,639 | 1,667 | 1,626 | 1,648 | +13 | +0.8 | 17,500 | |
1,630 | 1,650 | 1,606 | 1,635 | +5 | +0.3 | 20,400 | |
1,685 | 1,688 | 1,628 | 1,630 | -56 | -3.3 | 28,100 | |
1,793 | 1,793 | 1,661 | 1,686 | -100 | -5.6 | 66,100 | |
1,750 | 1,799 | 1,722 | 1,786 | +72 | +4.2 | 75,100 | |
1,588 | 1,799 | 1,581 | 1,714 | +128 | +8.1 | 174,800 | |
1,585 | 1,598 | 1,564 | 1,586 | +1 | +0.1 | 30,400 | |
1,599 | 1,606 | 1,580 | 1,585 | -13 | -0.8 | 35,200 |