52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,070 | 2,015 | 2,049 | +11 | +0.5 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,162 | 2,063 | 2,067 | +12 | +0.6 | 36,400 | |
2,025 | 2,060 | 2,009 | 2,055 | +51 | +2.5 | 35,400 | |
2,014 | 2,030 | 1,971 | 2,004 | -10 | -0.5 | 35,800 | |
2,081 | 2,081 | 2,000 | 2,014 | -66 | -3.2 | 22,600 | |
2,118 | 2,120 | 2,021 | 2,080 | -25 | -1.2 | 38,900 | |
2,100 | 2,119 | 2,006 | 2,105 | +4 | +0.2 | 31,900 | |
1,900 | 2,182 | 1,876 | 2,101 | +199 | +10.5 | 174,700 | |
1,922 | 1,935 | 1,902 | 1,902 | -20 | -1.0 | 18,900 | |
1,905 | 1,928 | 1,876 | 1,922 | +13 | +0.7 | 34,400 | |
1,850 | 1,912 | 1,832 | 1,909 | +57 | +3.1 | 26,700 | |
1,848 | 1,888 | 1,829 | 1,852 | +5 | +0.3 | 29,700 | |
1,818 | 1,847 | 1,804 | 1,847 | +44 | +2.4 | 15,100 | |
1,832 | 1,837 | 1,796 | 1,803 | -14 | -0.8 | 16,900 | |
1,787 | 1,818 | 1,784 | 1,817 | +32 | +1.8 | 10,500 | |
1,772 | 1,795 | 1,772 | 1,785 | -1 | -0.1 | 9,700 | |
1,820 | 1,829 | 1,778 | 1,786 | -33 | -1.8 | 14,500 | |
1,803 | 1,843 | 1,803 | 1,819 | -1 | -0.1 | 14,100 | |
1,798 | 1,820 | 1,758 | 1,820 | +25 | +1.4 | 17,200 | |
1,819 | 1,829 | 1,750 | 1,795 | -35 | -1.9 | 32,600 | |
1,850 | 1,850 | 1,816 | 1,830 | -11 | -0.6 | 29,000 | |
1,819 | 1,860 | 1,799 | 1,841 | +33 | +1.8 | 41,700 | |
1,785 | 1,825 | 1,780 | 1,808 | +21 | +1.2 | 34,300 | |
1,770 | 1,799 | 1,763 | 1,787 | +30 | +1.7 | 20,300 | |
1,747 | 1,777 | 1,726 | 1,757 | -25 | -1.4 | 43,200 | |
1,787 | 1,798 | 1,750 | 1,782 | +31 | +1.8 | 58,400 | |
1,724 | 1,822 | 1,712 | 1,751 | +27 | +1.6 | 74,600 | |
1,701 | 1,724 | 1,696 | 1,724 | +17 | +1.0 | 20,600 | |
1,714 | 1,716 | 1,688 | 1,707 | +9 | +0.5 | 17,200 | |
1,728 | 1,728 | 1,698 | 1,698 | -12 | -0.7 | 21,300 | |
1,684 | 1,728 | 1,680 | 1,710 | +15 | +0.9 | 29,700 |