52週高値 | 2,343 | 52週安値 | 1,994 | ||
---|---|---|---|---|---|
年初来高値 | 2,343 | 年初来安値 | 2,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,070 | 2,015 | 2,070 | +32 | +1.6 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,123 | 2,070 | 2,080 | -1 | -0.0 | 11,700 | |
2,130 | 2,130 | 2,072 | 2,081 | -53 | -2.5 | 20,600 | |
2,133 | 2,137 | 2,095 | 2,134 | +12 | +0.6 | 16,500 | |
2,101 | 2,122 | 2,073 | 2,122 | +12 | +0.6 | 4,400 | |
2,095 | 2,125 | 2,086 | 2,110 | +20 | +1.0 | 6,300 | |
2,145 | 2,145 | 2,074 | 2,090 | -90 | -4.1 | 6,300 | |
2,097 | 2,180 | 2,063 | 2,180 | +41 | +1.9 | 7,300 | |
2,183 | 2,193 | 2,093 | 2,139 | -45 | -2.1 | 11,700 | |
2,189 | 2,230 | 2,176 | 2,184 | -5 | -0.2 | 19,400 | |
2,084 | 2,200 | 2,069 | 2,189 | +118 | +5.7 | 30,100 | |
2,072 | 2,087 | 2,045 | 2,071 | -1 | -0.0 | 14,900 | |
2,040 | 2,087 | 2,025 | 2,072 | +41 | +2.0 | 56,600 | |
1,999 | 2,031 | 1,999 | 2,031 | +29 | +1.4 | 9,800 | |
1,996 | 2,010 | 1,994 | 2,002 | -23 | -1.1 | 21,200 | |
2,039 | 2,049 | 2,002 | 2,025 | -13 | -0.6 | 12,300 | |
2,035 | 2,054 | 2,022 | 2,038 | +2 | +0.1 | 6,500 | |
2,059 | 2,075 | 2,035 | 2,036 | -10 | -0.5 | 10,100 | |
2,057 | 2,067 | 2,031 | 2,046 | +11 | +0.5 | 7,300 | |
2,057 | 2,057 | 2,035 | 2,035 | -2 | -0.1 | 8,900 | |
2,036 | 2,060 | 2,036 | 2,037 | -1 | -0.0 | 5,700 | |
2,050 | 2,060 | 2,035 | 2,038 | -15 | -0.7 | 13,300 | |
2,056 | 2,095 | 2,033 | 2,053 | -3 | -0.1 | 15,200 | |
2,051 | 2,071 | 2,038 | 2,056 | +6 | +0.3 | 12,700 | |
2,023 | 2,079 | 2,020 | 2,050 | +34 | +1.7 | 22,600 | |
2,017 | 2,035 | 2,006 | 2,016 | +12 | +0.6 | 21,400 | |
2,002 | 2,012 | 1,990 | 2,004 | +2 | +0.1 | 13,200 | |
1,998 | 2,020 | 1,983 | 2,002 | -7 | -0.3 | 23,200 | |
2,000 | 2,099 | 1,961 | 2,009 | -83 | -4.0 | 72,000 | |
2,065 | 2,120 | 2,042 | 2,092 | +26 | +1.3 | 18,600 | |
2,045 | 2,104 | 2,036 | 2,066 | -1 | -0.0 | 9,200 |