![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 909 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 802 | 840 | -25 | -2.9 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,645 | 1,403 | 1,427 | +3 | +0.2 | 325,900 | |
1,406 | 1,477 | 1,289 | 1,424 | -65 | -4.4 | 239,000 | |
1,502 | 1,550 | 1,404 | 1,489 | -100 | -6.3 | 281,800 | |
1,730 | 1,767 | 1,537 | 1,589 | -156 | -8.9 | 293,100 | |
1,701 | 1,916 | 1,650 | 1,745 | +64 | +3.8 | 399,900 | |
2,232 | 2,260 | 1,580 | 1,681 | -589 | -25.9 | 696,600 | |
2,227 | 2,375 | 2,195 | 2,270 | +15 | +0.7 | 460,400 | |
2,162 | 2,340 | 2,152 | 2,255 | +55 | +2.5 | 288,400 | |
2,467 | 2,475 | 2,117 | 2,200 | -207 | -8.6 | 502,000 | |
2,325 | 2,420 | 2,230 | 2,407 | +82 | +3.5 | 415,600 | |
2,167 | 2,525 | 2,027 | 2,325 | +195 | +9.2 | 1,139,600 | |
2,505 | 2,532 | 1,975 | 2,130 | -375 | -15.0 | 1,597,600 | |
2,157 | 2,837 | 2,100 | 2,505 | +310 | +14.1 | 2,324,400 | |
2,125 | 2,437 | 1,995 | 2,195 | +8 | +0.4 | 1,872,000 | |
2,282 | 2,830 | 2,175 | 2,187 | +280 | +14.7 | 1,535,600 | |
2,030 | 2,095 | 1,752 | 1,907 | -98 | -4.9 | 727,600 | |
1,790 | 2,087 | 1,757 | 2,005 | +235 | +13.3 | 1,445,200 | |
1,625 | 1,795 | 1,512 | 1,770 | +148 | +9.1 | 700,400 | |
1,357 | 1,720 | 1,335 | 1,622 | +315 | +24.1 | 1,208,400 | |
1,180 | 1,375 | 1,117 | 1,307 | +131 | +11.1 | 721,600 | |
1,026 | 1,226 | 1,026 | 1,176 | +168 | +16.7 | 436,400 | |
1,042 | 1,085 | 951 | 1,008 | -17 | -1.7 | 272,400 | |
942 | 1,071 | 936 | 1,025 | +95 | +10.2 | 367,200 | |
902 | 962 | 887 | 930 | -25 | -2.6 | 155,600 | |
978 | 1,106 | 937 | 955 | +24 | +2.6 | 1,312,000 | |
639 | 987 | 638 | 931 | +294 | +46.2 | 1,803,200 | |
637 | 649 | 623 | 637 | +20 | +3.2 | 61,600 | |
572 | 620 | 565 | 617 | +52 | +9.2 | 72,000 | |
588 | 598 | 555 | 565 | -29 | -4.9 | 119,200 | |
582 | 621 | 582 | 594 | +1 | +0.2 | 94,400 |