![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 909 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 802 | 840 | -25 | -2.9 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,057 | 1,001 | 1,023 | -11 | -1.1 | 37,400 | |
1,045 | 1,084 | 1,010 | 1,034 | -25 | -2.4 | 31,100 | |
1,089 | 1,114 | 1,040 | 1,059 | +10 | +1.0 | 117,600 | |
1,120 | 1,191 | 1,043 | 1,049 | -91 | -8.0 | 205,500 | |
1,140 | 1,199 | 1,102 | 1,140 | -16 | -1.4 | 72,500 | |
1,165 | 1,183 | 1,129 | 1,156 | -9 | -0.8 | 45,600 | |
1,127 | 1,200 | 1,116 | 1,165 | +47 | +4.2 | 143,000 | |
1,081 | 1,148 | 1,051 | 1,118 | +30 | +2.8 | 56,300 | |
1,106 | 1,106 | 1,058 | 1,088 | +1 | +0.1 | 51,500 | |
1,067 | 1,110 | 1,046 | 1,087 | +4 | +0.4 | 55,600 | |
1,150 | 1,180 | 1,040 | 1,083 | -75 | -6.5 | 93,500 | |
1,155 | 1,202 | 1,132 | 1,158 | +4 | +0.3 | 89,000 | |
970 | 1,201 | 952 | 1,154 | +184 | +19.0 | 206,100 | |
1,020 | 1,030 | 961 | 970 | -32 | -3.2 | 131,600 | |
881 | 1,002 | 850 | 1,002 | +122 | +13.9 | 230,700 | |
1,284 | 1,361 | 876 | 880 | -425 | -32.6 | 812,900 | |
1,356 | 1,365 | 1,284 | 1,305 | -34 | -2.5 | 115,500 | |
1,373 | 1,375 | 1,309 | 1,339 | -16 | -1.2 | 83,200 | |
1,359 | 1,407 | 1,293 | 1,355 | +40 | +3.0 | 137,200 | |
1,342 | 1,370 | 1,269 | 1,315 | -13 | -1.0 | 140,800 | |
1,306 | 1,356 | 1,229 | 1,328 | +16 | +1.2 | 156,200 | |
1,313 | 1,373 | 1,293 | 1,312 | +1 | +0.1 | 54,000 | |
1,349 | 1,374 | 1,291 | 1,311 | -55 | -4.0 | 135,200 | |
1,411 | 1,439 | 1,353 | 1,366 | -62 | -4.3 | 117,700 | |
1,537 | 1,563 | 1,390 | 1,428 | -121 | -7.8 | 157,600 | |
1,583 | 1,757 | 1,531 | 1,549 | -16 | -1.0 | 228,700 | |
1,580 | 1,630 | 1,503 | 1,565 | -14 | -0.9 | 214,100 | |
1,599 | 1,660 | 1,492 | 1,579 | -20 | -1.3 | 337,400 | |
1,404 | 1,640 | 1,286 | 1,599 | +198 | +14.1 | 1,387,200 | |
1,380 | 1,517 | 1,313 | 1,401 | -26 | -1.8 | 286,700 |