38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 909 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 850 | 802 | 840 | -25 | -2.9 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 795 | 752 | 759 | -13 | -1.7 | 25,600 | |
789 | 815 | 750 | 772 | -23 | -2.9 | 70,900 | |
740 | 841 | 739 | 795 | +57 | +7.7 | 104,600 | |
757 | 777 | 733 | 738 | -22 | -2.9 | 55,600 | |
753 | 774 | 720 | 760 | 0 | 0.0 | 41,600 | |
710 | 772 | 699 | 760 | +52 | +7.3 | 43,800 | |
775 | 775 | 690 | 708 | -67 | -8.6 | 105,400 | |
756 | 777 | 737 | 775 | +28 | +3.7 | 85,500 | |
750 | 758 | 726 | 747 | -3 | -0.4 | 27,200 | |
744 | 765 | 735 | 750 | +10 | +1.4 | 21,800 | |
758 | 758 | 725 | 740 | -18 | -2.4 | 28,900 | |
762 | 788 | 741 | 758 | -5 | -0.7 | 37,200 | |
804 | 810 | 753 | 763 | -51 | -6.3 | 54,200 | |
792 | 850 | 790 | 814 | +31 | +4.0 | 71,500 | |
756 | 787 | 721 | 783 | +27 | +3.6 | 71,300 | |
711 | 789 | 702 | 756 | +52 | +7.4 | 94,800 | |
719 | 730 | 694 | 704 | -16 | -2.2 | 35,000 | |
731 | 735 | 690 | 720 | -36 | -4.8 | 174,800 | |
889 | 909 | 714 | 756 | -147 | -16.3 | 199,900 | |
1,027 | 1,063 | 889 | 903 | -134 | -12.9 | 223,500 | |
1,089 | 1,089 | 1,028 | 1,037 | -61 | -5.6 | 25,400 | |
1,035 | 1,100 | 1,032 | 1,098 | +59 | +5.7 | 65,300 | |
1,030 | 1,053 | 1,022 | 1,039 | +9 | +0.9 | 31,700 | |
1,020 | 1,048 | 1,003 | 1,030 | +12 | +1.2 | 32,900 | |
1,012 | 1,030 | 1,000 | 1,018 | +3 | +0.3 | 30,100 | |
1,034 | 1,052 | 1,003 | 1,015 | -19 | -1.8 | 24,800 | |
1,030 | 1,080 | 1,025 | 1,034 | +4 | +0.4 | 23,100 | |
1,009 | 1,035 | 1,008 | 1,030 | +21 | +2.1 | 13,000 | |
1,026 | 1,051 | 1,007 | 1,009 | -43 | -4.1 | 20,300 | |
1,013 | 1,069 | 993 | 1,052 | +29 | +2.8 | 43,700 |