![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,218 | 2,106 | 2,125 | -66 | -3.0 | 33,100 | |
2,199 | 2,223 | 2,175 | 2,191 | +17 | +0.8 | 7,800 | |
2,318 | 2,322 | 2,170 | 2,174 | -100 | -4.4 | 21,700 | |
2,240 | 2,280 | 2,224 | 2,274 | +18 | +0.8 | 20,400 | |
2,280 | 2,326 | 2,255 | 2,256 | -67 | -2.9 | 20,600 | |
2,371 | 2,371 | 2,316 | 2,323 | -47 | -2.0 | 22,600 | |
2,506 | 2,511 | 2,370 | 2,370 | -247 | -9.4 | 41,400 | |
2,535 | 2,647 | 2,407 | 2,617 | +97 | +3.8 | 38,500 | |
2,510 | 2,539 | 2,367 | 2,520 | +37 | +1.5 | 24,000 | |
2,425 | 2,593 | 2,408 | 2,483 | +8 | +0.3 | 16,000 | |
2,471 | 2,618 | 2,408 | 2,475 | +154 | +6.6 | 39,100 | |
2,310 | 2,373 | 2,223 | 2,321 | +61 | +2.7 | 13,800 | |
2,414 | 2,430 | 2,255 | 2,260 | -37 | -1.6 | 13,800 | |
2,388 | 2,394 | 2,180 | 2,297 | -67 | -2.8 | 31,600 | |
1,980 | 2,387 | 1,955 | 2,364 | +392 | +19.9 | 81,600 | |
2,003 | 2,003 | 1,915 | 1,972 | -39 | -1.9 | 19,500 | |
2,013 | 2,050 | 1,986 | 2,011 | -2 | -0.1 | 16,100 | |
2,027 | 2,075 | 1,970 | 2,013 | -14 | -0.7 | 58,100 | |
2,104 | 2,148 | 1,951 | 2,027 | -94 | -4.4 | 53,300 | |
2,169 | 2,235 | 2,038 | 2,121 | +22 | +1.0 | 40,100 | |
2,270 | 2,438 | 2,099 | 2,099 | -169 | -7.5 | 72,400 | |
2,257 | 2,355 | 2,254 | 2,268 | +11 | +0.5 | 4,000 | |
2,281 | 2,307 | 2,157 | 2,257 | -74 | -3.2 | 23,000 | |
2,292 | 2,424 | 2,251 | 2,331 | +9 | +0.4 | 22,800 | |
2,505 | 2,539 | 2,309 | 2,322 | -179 | -7.2 | 23,500 | |
2,474 | 2,637 | 2,362 | 2,501 | +74 | +3.0 | 44,300 | |
2,290 | 2,427 | 2,178 | 2,427 | +146 | +6.4 | 31,200 | |
2,382 | 2,424 | 2,251 | 2,281 | -49 | -2.1 | 43,400 | |
2,177 | 2,393 | 2,107 | 2,330 | +136 | +6.2 | 32,400 | |
2,250 | 2,250 | 2,051 | 2,194 | -140 | -6.0 | 38,300 |