39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,710 | 52週安値 | 1,781 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,251 | 2,181 | 2,231 | +74 | +3.4 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,720 | 3,475 | 3,505 | -95 | -2.6 | 15,800 | |
3,790 | 3,790 | 3,490 | 3,600 | -80 | -2.2 | 18,500 | |
3,540 | 3,840 | 3,540 | 3,680 | +150 | +4.2 | 17,800 | |
3,785 | 3,875 | 3,515 | 3,530 | -255 | -6.7 | 29,100 | |
3,910 | 4,025 | 3,760 | 3,785 | -55 | -1.4 | 28,400 | |
4,050 | 4,070 | 3,560 | 3,840 | -210 | -5.2 | 76,000 | |
3,785 | 4,290 | 3,760 | 4,050 | +325 | +8.7 | 116,700 | |
3,705 | 3,830 | 3,600 | 3,725 | +90 | +2.5 | 31,600 | |
3,785 | 3,840 | 3,360 | 3,635 | -115 | -3.1 | 80,800 | |
3,400 | 3,750 | 3,365 | 3,750 | +420 | +12.6 | 36,400 | |
3,255 | 3,355 | 3,100 | 3,330 | +130 | +4.1 | 30,800 | |
3,000 | 3,240 | 2,890 | 3,200 | +440 | +15.9 | 73,200 | |
2,693 | 2,775 | 2,693 | 2,760 | +84 | +3.1 | 20,300 | |
2,647 | 2,687 | 2,638 | 2,676 | +70 | +2.7 | 3,900 | |
2,719 | 2,719 | 2,593 | 2,606 | -30 | -1.1 | 10,600 | |
2,600 | 2,665 | 2,600 | 2,636 | +33 | +1.3 | 4,800 | |
2,599 | 2,690 | 2,585 | 2,603 | +33 | +1.3 | 6,100 | |
2,647 | 2,749 | 2,530 | 2,570 | -58 | -2.2 | 12,200 | |
2,749 | 2,765 | 2,628 | 2,628 | -56 | -2.1 | 24,100 | |
2,670 | 2,739 | 2,600 | 2,684 | +14 | +0.5 | 16,700 | |
2,688 | 2,698 | 2,550 | 2,670 | -55 | -2.0 | 30,300 | |
2,813 | 2,835 | 2,720 | 2,725 | -92 | -3.3 | 19,600 | |
2,919 | 2,919 | 2,752 | 2,817 | -103 | -3.5 | 32,900 | |
2,800 | 2,995 | 2,729 | 2,920 | +95 | +3.4 | 53,200 | |
2,795 | 2,847 | 2,488 | 2,825 | +129 | +4.8 | 113,100 | |
2,584 | 2,800 | 2,450 | 2,696 | +170 | +6.7 | 43,800 | |
2,402 | 2,538 | 2,352 | 2,526 | +136 | +5.7 | 33,600 | |
2,411 | 2,434 | 2,341 | 2,390 | -19 | -0.8 | 16,800 | |
2,410 | 2,420 | 2,310 | 2,409 | +11 | +0.5 | 19,800 | |
2,296 | 2,405 | 2,296 | 2,398 | +103 | +4.5 | 11,800 |