![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,095 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 2,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,365 | 2,303 | 2,365 | +35 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,719 | 2,719 | 2,593 | 2,606 | -30 | -1.1 | 10,600 | |
2,600 | 2,665 | 2,600 | 2,636 | +33 | +1.3 | 4,800 | |
2,599 | 2,690 | 2,585 | 2,603 | +33 | +1.3 | 6,100 | |
2,647 | 2,749 | 2,530 | 2,570 | -58 | -2.2 | 12,200 | |
2,749 | 2,765 | 2,628 | 2,628 | -56 | -2.1 | 24,100 | |
2,670 | 2,739 | 2,600 | 2,684 | +14 | +0.5 | 16,700 | |
2,688 | 2,698 | 2,550 | 2,670 | -55 | -2.0 | 30,300 | |
2,813 | 2,835 | 2,720 | 2,725 | -92 | -3.3 | 19,600 | |
2,919 | 2,919 | 2,752 | 2,817 | -103 | -3.5 | 32,900 | |
2,800 | 2,995 | 2,729 | 2,920 | +95 | +3.4 | 53,200 | |
2,795 | 2,847 | 2,488 | 2,825 | +129 | +4.8 | 113,100 | |
2,584 | 2,800 | 2,450 | 2,696 | +170 | +6.7 | 43,800 | |
2,402 | 2,538 | 2,352 | 2,526 | +136 | +5.7 | 33,600 | |
2,411 | 2,434 | 2,341 | 2,390 | -19 | -0.8 | 16,800 | |
2,410 | 2,420 | 2,310 | 2,409 | +11 | +0.5 | 19,800 | |
2,296 | 2,405 | 2,296 | 2,398 | +103 | +4.5 | 11,800 | |
2,299 | 2,311 | 2,263 | 2,295 | -20 | -0.9 | 9,000 | |
2,347 | 2,384 | 2,234 | 2,315 | -40 | -1.7 | 22,200 | |
2,478 | 2,634 | 2,200 | 2,355 | -91 | -3.7 | 64,000 | |
2,610 | 2,614 | 2,424 | 2,446 | -152 | -5.9 | 27,400 | |
2,469 | 2,598 | 2,411 | 2,598 | +178 | +7.4 | 24,500 | |
2,429 | 2,429 | 2,363 | 2,420 | -9 | -0.4 | 13,000 | |
2,500 | 2,510 | 2,429 | 2,429 | -51 | -2.1 | 7,400 | |
2,372 | 2,499 | 2,305 | 2,480 | +82 | +3.4 | 28,000 | |
2,220 | 2,398 | 2,210 | 2,398 | +178 | +8.0 | 15,300 | |
2,276 | 2,276 | 2,205 | 2,220 | -31 | -1.4 | 5,500 | |
2,259 | 2,265 | 2,217 | 2,251 | +16 | +0.7 | 8,100 | |
2,179 | 2,266 | 2,172 | 2,235 | +50 | +2.3 | 11,500 | |
2,196 | 2,201 | 2,171 | 2,185 | +3 | +0.1 | 3,400 | |
2,175 | 2,233 | 2,110 | 2,182 | +57 | +2.7 | 9,600 |