![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 134,100 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,800 | 116,600 | 114,400 | 116,000 | +100 | +0.1 | 8,272 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171,000 | 173,600 | 166,400 | 172,000 | +5,000 | +3.0 | 65,457 | |
166,000 | 172,300 | 163,600 | 167,000 | +300 | +0.2 | 12,502 | |
167,900 | 172,100 | 164,300 | 166,700 | -1,200 | -0.7 | 18,667 | |
159,900 | 169,500 | 159,800 | 167,900 | +8,700 | +5.5 | 27,386 | |
154,500 | 159,500 | 154,500 | 159,200 | +5,700 | +3.7 | 14,196 | |
146,600 | 154,900 | 145,900 | 153,500 | +6,100 | +4.1 | 9,497 | |
152,000 | 152,200 | 145,800 | 147,400 | -4,600 | -3.0 | 13,623 | |
147,000 | 152,000 | 145,800 | 152,000 | +5,800 | +4.0 | 13,769 | |
147,000 | 147,000 | 143,300 | 146,200 | -400 | -0.3 | 8,848 | |
147,500 | 148,500 | 144,600 | 146,600 | +400 | +0.3 | 11,639 | |
144,000 | 147,100 | 143,200 | 146,200 | +2,700 | +1.9 | 8,103 | |
144,400 | 146,600 | 142,600 | 143,500 | -300 | -0.2 | 10,086 | |
143,500 | 145,300 | 142,300 | 143,800 | +1,000 | +0.7 | 3,385 | |
143,000 | 144,700 | 141,100 | 142,800 | 0 | 0.0 | 7,205 | |
145,500 | 147,900 | 141,200 | 142,800 | -2,200 | -1.5 | 9,114 | |
143,300 | 147,600 | 140,600 | 145,000 | +1,800 | +1.3 | 11,074 | |
141,500 | 144,000 | 139,100 | 143,200 | +2,300 | +1.6 | 8,211 | |
142,000 | 144,400 | 138,200 | 140,900 | -1,100 | -0.8 | 9,790 | |
139,000 | 142,200 | 135,300 | 142,000 | +2,700 | +1.9 | 9,686 | |
128,600 | 143,800 | 128,100 | 139,300 | +10,700 | +8.3 | 21,932 | |
129,100 | 130,100 | 124,800 | 128,600 | -400 | -0.3 | 11,637 | |
133,300 | 136,700 | 128,200 | 129,000 | -4,900 | -3.7 | 11,299 | |
133,800 | 136,000 | 132,200 | 133,900 | +400 | +0.3 | 10,080 | |
131,000 | 134,200 | 130,100 | 133,500 | +2,000 | +1.5 | 12,959 | |
128,900 | 131,600 | 128,000 | 131,500 | +3,900 | +3.1 | 7,030 | |
129,000 | 130,600 | 127,000 | 127,600 | -1,300 | -1.0 | 10,039 | |
126,600 | 132,200 | 126,100 | 128,900 | +2,300 | +1.8 | 11,321 | |
126,400 | 128,300 | 125,200 | 126,600 | +1,600 | +1.3 | 11,142 | |
126,900 | 128,100 | 125,000 | 125,000 | -1,800 | -1.4 | 8,596 | |
127,000 | 127,400 | 124,100 | 126,800 | +700 | +0.6 | 11,196 |