38,594.96 | -508.26 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.23% | -1.53% | -1.33% |
52週高値 | 136,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,000 | 124,000 | 121,000 | 121,500 | -2,300 | -1.9 | 6,745 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,200 | 125,300 | 122,600 | 123,800 | -500 | -0.4 | 6,932 | |
125,400 | 126,500 | 123,200 | 124,300 | -400 | -0.3 | 9,518 | |
124,700 | 125,400 | 123,000 | 124,700 | +100 | +0.1 | 5,191 | |
121,400 | 124,600 | 121,400 | 124,600 | +3,300 | +2.7 | 8,297 | |
122,300 | 122,800 | 120,100 | 121,300 | -1,400 | -1.1 | 8,407 | |
121,200 | 124,900 | 120,600 | 122,700 | +1,100 | +0.9 | 10,598 | |
123,000 | 124,600 | 119,900 | 121,600 | -1,300 | -1.1 | 11,937 | |
122,200 | 124,800 | 121,800 | 122,900 | +1,300 | +1.1 | 19,729 | |
117,000 | 121,600 | 115,400 | 121,600 | +5,400 | +4.6 | 20,659 | |
114,200 | 116,800 | 111,200 | 116,200 | +2,900 | +2.6 | 22,137 | |
113,500 | 116,900 | 112,900 | 113,300 | +600 | +0.5 | 25,899 | |
111,900 | 115,000 | 111,600 | 112,700 | +1,500 | +1.3 | 19,659 | |
113,600 | 113,800 | 110,800 | 111,200 | -2,300 | -2.0 | 12,270 | |
116,600 | 116,600 | 112,500 | 113,500 | -2,500 | -2.2 | 13,445 | |
118,000 | 119,200 | 116,000 | 116,000 | -2,200 | -1.9 | 9,424 | |
119,700 | 120,300 | 117,600 | 118,200 | -1,700 | -1.4 | 9,986 | |
121,200 | 122,000 | 118,600 | 119,900 | -1,200 | -1.0 | 12,746 | |
121,800 | 122,400 | 119,600 | 121,100 | -300 | -0.2 | 11,344 | |
120,200 | 122,100 | 120,000 | 121,400 | +1,500 | +1.3 | 8,060 | |
120,500 | 120,500 | 119,000 | 119,900 | -200 | -0.2 | 4,785 | |
118,500 | 120,300 | 115,100 | 120,100 | +1,900 | +1.6 | 11,618 | |
120,100 | 120,600 | 117,400 | 118,200 | -2,800 | -2.3 | 10,850 | |
119,800 | 121,500 | 118,800 | 121,000 | +1,700 | +1.4 | 11,293 | |
120,000 | 120,600 | 119,200 | 119,300 | -500 | -0.4 | 10,292 | |
121,400 | 121,600 | 118,200 | 119,800 | -1,100 | -0.9 | 21,716 | |
119,800 | 121,500 | 119,700 | 120,900 | +1,200 | +1.0 | 6,182 | |
119,700 | 121,200 | 118,700 | 119,700 | +200 | +0.2 | 9,584 | |
122,200 | 122,400 | 119,100 | 119,500 | -1,500 | -1.2 | 11,514 | |
119,800 | 122,400 | 119,000 | 121,000 | +1,200 | +1.0 | 8,458 |