米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- サンケイＲＥ(2972)
- 時系列
サンケイリアルエステート投資法人(2972) 週足四本値
| 52週高値 | 94,000 | 52週安値 | 76,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 94,000 | 年初来安値 | 76,100 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 77,200 | 77,300 | 75,800 | 76,400 | -800 | -1.0 | 9,037 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97,300 | 101,000 | 95,800 | 97,700 | +1,300 | +1.3 | 3,315 | |
| 94,300 | 97,400 | 91,800 | 96,400 | +2,100 | +2.2 | 2,279 | |
| 99,000 | 99,700 | 92,800 | 94,300 | -5,000 | -5.0 | 3,299 | |
| 96,900 | 99,800 | 96,400 | 99,300 | +2,200 | +2.3 | 2,566 | |
| 97,600 | 99,700 | 94,900 | 97,100 | +500 | +0.5 | 3,996 | |
| 97,600 | 100,500 | 96,100 | 96,600 | -1,000 | -1.0 | 3,473 | |
| 95,100 | 101,900 | 95,100 | 97,600 | +1,100 | +1.1 | 3,769 | |
| 93,200 | 96,500 | 92,700 | 96,500 | +3,400 | +3.7 | 1,871 | |
| 91,500 | 96,700 | 90,100 | 93,100 | +1,600 | +1.7 | 6,462 | |
| 92,200 | 96,800 | 90,700 | 91,500 | -600 | -0.7 | 6,484 | |
| 90,000 | 94,000 | 90,000 | 92,100 | +2,100 | +2.3 | 5,058 | |
| 92,800 | 94,700 | 90,000 | 90,000 | -1,800 | -2.0 | 6,677 | |
| 92,400 | 94,500 | 90,000 | 91,800 | -100 | -0.1 | 3,536 | |
| 89,300 | 93,300 | 89,300 | 91,900 | +2,100 | +2.3 | 2,876 | |
| 87,700 | 96,100 | 87,700 | 89,800 | +600 | +0.7 | 7,182 | |
| 93,700 | 97,300 | 87,600 | 89,200 | -3,600 | -3.9 | 38,336 | |
| 99,600 | 99,600 | 91,700 | 92,800 | -4,000 | -4.1 | 5,432 | |
| 99,400 | 100,600 | 94,600 | 96,800 | -3,100 | -3.1 | 11,523 | |
| 101,500 | 106,800 | 97,200 | 99,900 | -1,600 | -1.6 | 14,552 | |
| 99,800 | 102,500 | 93,800 | 101,500 | +1,400 | +1.4 | 5,254 | |
| 98,300 | 100,100 | 95,500 | 100,100 | +1,100 | +1.1 | 3,059 | |
| 98,400 | 100,300 | 95,300 | 99,000 | -1,800 | -1.8 | 4,090 | |
| 102,800 | 105,200 | 95,500 | 100,800 | -1,800 | -1.8 | 5,516 | |
| 103,500 | 105,000 | 100,200 | 102,600 | -400 | -0.4 | 5,775 | |
| 103,400 | 104,000 | 98,900 | 103,000 | +2,700 | +2.7 | 5,665 | |
| 98,700 | 102,200 | 97,800 | 100,300 | +100 | +0.1 | 4,390 | |
| 103,500 | 105,400 | 94,000 | 100,200 | +200 | +0.2 | 7,819 | |
| 93,700 | 100,600 | 91,800 | 100,000 | +7,200 | +7.8 | 2,430 | |
| 91,000 | 96,900 | 89,800 | 92,800 | +2,500 | +2.8 | 3,811 | |
| 88,000 | 94,300 | 82,600 | 90,300 | +2,300 | +2.6 | 3,990 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
