米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
- トップ
- エスコンＪＰ(2971)
- 時系列
エスコンジャパンリート投資法人(2971) 週足四本値
| 52週高値 | 129,400 | 52週安値 | 112,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 129,400 | 年初来安値 | 113,100 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 119,200 | 121,100 | 118,300 | 120,500 | +1,400 | +1.2 | 3,065 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 107,500 | 110,800 | 99,300 | 104,800 | -1,900 | -1.8 | 7,025 | |
| 106,000 | 108,000 | 103,500 | 106,700 | +1,200 | +1.1 | 5,068 | |
| 101,700 | 106,000 | 100,400 | 105,500 | +4,000 | +3.9 | 4,440 | |
| 97,400 | 102,500 | 96,700 | 101,500 | +4,100 | +4.2 | 2,857 | |
| 107,700 | 109,700 | 97,100 | 97,400 | -7,300 | -7.0 | 5,978 | |
| 94,100 | 106,000 | 94,000 | 104,700 | +10,200 | +10.8 | 4,215 | |
| 93,900 | 98,900 | 92,900 | 94,500 | +2,100 | +2.3 | 7,022 | |
| 92,600 | 94,800 | 87,400 | 92,400 | +500 | +0.5 | 7,629 | |
| 89,000 | 96,300 | 88,000 | 91,900 | +4,000 | +4.6 | 6,174 | |
| 80,000 | 90,200 | 80,000 | 87,900 | +5,600 | +6.8 | 7,740 | |
| 84,000 | 97,000 | 82,300 | 82,300 | -4,500 | -5.2 | 11,661 | |
| 72,100 | 98,400 | 71,800 | 86,800 | +15,900 | +22.4 | 14,050 | |
| 88,000 | 94,400 | 70,900 | 70,900 | -12,600 | -15.1 | 12,282 | |
| 108,600 | 110,000 | 81,000 | 83,500 | -29,400 | -26.0 | 18,075 | |
| 111,100 | 121,000 | 111,100 | 112,900 | -1,200 | -1.1 | 9,457 | |
| 131,700 | 133,000 | 114,000 | 114,100 | -20,000 | -14.9 | 12,870 | |
| 131,500 | 135,300 | 131,300 | 134,100 | +2,300 | +1.7 | 8,068 | |
| 129,500 | 132,500 | 129,500 | 131,800 | +1,900 | +1.5 | 6,984 | |
| 129,900 | 132,400 | 126,400 | 129,900 | -1,300 | -1.0 | 40,044 | |
| 135,200 | 141,300 | 130,000 | 131,200 | -5,000 | -3.7 | 22,244 | |
| 131,400 | 136,200 | 130,900 | 136,200 | +5,300 | +4.0 | 22,737 | |
| 131,000 | 131,400 | 129,300 | 130,900 | -300 | -0.2 | 19,913 | |
| 131,000 | 132,100 | 128,500 | 131,200 | +100 | +0.1 | 5,218 | |
| 132,000 | 132,000 | 130,200 | 131,100 | -100 | -0.1 | 1,405 | |
| 125,900 | 131,700 | 125,700 | 131,200 | +5,500 | +4.4 | 5,900 | |
| 124,600 | 126,800 | 123,500 | 125,700 | +900 | +0.7 | 3,860 | |
| 127,300 | 127,300 | 124,700 | 124,800 | -1,500 | -1.2 | 5,190 | |
| 127,400 | 127,600 | 125,100 | 126,300 | -600 | -0.5 | 3,091 | |
| 124,800 | 127,800 | 123,500 | 126,900 | +2,600 | +2.1 | 4,119 | |
| 123,200 | 127,300 | 121,900 | 124,300 | +3,400 | +2.8 | 6,583 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
