![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,200 | 121,100 | 118,300 | 120,500 | +1,400 | +1.2 | 3,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,800 | 153,800 | 140,600 | 140,800 | -9,300 | -6.2 | 33,290 | |
155,100 | 157,900 | 149,200 | 150,100 | -5,700 | -3.7 | 13,033 | |
153,600 | 155,800 | 149,600 | 155,800 | +1,400 | +0.9 | 7,338 | |
148,300 | 155,000 | 148,000 | 154,400 | +7,400 | +5.0 | 5,357 | |
145,200 | 149,000 | 144,200 | 147,000 | +2,000 | +1.4 | 6,225 | |
141,000 | 145,000 | 140,300 | 145,000 | +4,700 | +3.3 | 4,797 | |
136,000 | 140,800 | 135,900 | 140,300 | +3,100 | +2.3 | 2,380 | |
141,600 | 142,500 | 135,800 | 137,200 | -4,600 | -3.2 | 5,009 | |
134,800 | 142,000 | 134,700 | 141,800 | +7,200 | +5.3 | 5,489 | |
134,600 | 134,700 | 132,900 | 134,600 | 0 | 0.0 | 2,896 | |
131,600 | 134,600 | 131,500 | 134,600 | +3,300 | +2.5 | 3,077 | |
127,900 | 131,900 | 126,000 | 131,300 | +9,400 | +7.7 | 4,410 | |
132,500 | 132,500 | 121,900 | 121,900 | -9,600 | -7.3 | 5,015 | |
131,200 | 132,700 | 130,800 | 131,500 | +600 | +0.5 | 774 | |
129,100 | 131,100 | 128,500 | 130,900 | +2,500 | +1.9 | 1,910 | |
132,600 | 133,700 | 128,000 | 128,400 | -4,100 | -3.1 | 2,576 | |
134,800 | 135,700 | 131,000 | 132,500 | -2,500 | -1.9 | 2,551 | |
131,500 | 135,300 | 131,500 | 135,000 | +4,100 | +3.1 | 3,722 | |
127,700 | 132,700 | 126,800 | 130,900 | +3,200 | +2.5 | 4,010 | |
127,700 | 128,700 | 125,000 | 127,700 | -600 | -0.5 | 3,016 | |
128,000 | 131,500 | 127,000 | 128,300 | +500 | +0.4 | 4,384 | |
125,000 | 127,800 | 123,000 | 127,800 | +3,800 | +3.1 | 4,613 | |
127,500 | 130,100 | 121,600 | 124,000 | -2,300 | -1.8 | 4,647 | |
127,300 | 131,000 | 125,700 | 126,300 | -900 | -0.7 | 3,523 | |
127,500 | 131,200 | 125,300 | 127,200 | +500 | +0.4 | 4,652 | |
122,000 | 127,100 | 121,500 | 126,700 | +4,800 | +3.9 | 4,281 | |
121,600 | 122,800 | 119,500 | 121,900 | +300 | +0.2 | 4,153 | |
123,000 | 124,800 | 119,000 | 121,600 | -1,300 | -1.1 | 10,222 | |
121,200 | 123,200 | 121,200 | 122,900 | +1,700 | +1.4 | 3,819 | |
122,000 | 123,200 | 121,100 | 121,200 | -500 | -0.4 | 2,749 |