38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,900 | 117,500 | 119,100 | -400 | -0.3 | 3,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,400 | 137,400 | 129,500 | 131,200 | -6,200 | -4.5 | 7,670 | |
137,100 | 137,900 | 133,700 | 137,400 | 0 | 0.0 | 3,985 | |
136,800 | 137,500 | 133,200 | 137,400 | +700 | +0.5 | 4,088 | |
135,000 | 137,100 | 132,600 | 136,700 | +1,700 | +1.3 | 5,540 | |
136,100 | 137,800 | 133,000 | 135,000 | -1,200 | -0.9 | 9,058 | |
144,600 | 145,200 | 129,400 | 136,200 | -8,700 | -6.0 | 10,592 | |
143,100 | 146,400 | 143,100 | 144,900 | +1,100 | +0.8 | 4,011 | |
144,000 | 145,400 | 142,400 | 143,800 | +400 | +0.3 | 5,745 | |
140,700 | 144,000 | 139,800 | 143,400 | +2,100 | +1.5 | 4,277 | |
139,600 | 142,400 | 137,900 | 141,300 | +700 | +0.5 | 4,714 | |
139,100 | 140,600 | 137,200 | 140,600 | +700 | +0.5 | 4,339 | |
135,800 | 140,200 | 135,800 | 139,900 | +2,900 | +2.1 | 4,705 | |
138,100 | 140,200 | 135,800 | 137,000 | -3,300 | -2.4 | 6,469 | |
138,400 | 140,300 | 138,000 | 140,300 | +1,000 | +0.7 | 2,072 | |
140,700 | 140,700 | 138,200 | 139,300 | -700 | -0.5 | 2,042 | |
140,800 | 142,700 | 140,000 | 140,000 | -300 | -0.2 | 2,444 | |
140,700 | 140,900 | 138,500 | 140,300 | -900 | -0.6 | 1,960 | |
138,200 | 141,300 | 138,100 | 141,200 | +3,100 | +2.2 | 3,941 | |
140,700 | 141,000 | 138,000 | 138,100 | -2,400 | -1.7 | 3,821 | |
136,500 | 141,800 | 136,300 | 140,500 | +3,800 | +2.8 | 4,233 | |
136,700 | 138,400 | 134,400 | 136,700 | +1,400 | +1.0 | 5,574 | |
140,300 | 141,600 | 135,300 | 135,300 | -5,100 | -3.6 | 6,408 | |
138,800 | 141,200 | 138,000 | 140,400 | +200 | +0.1 | 5,143 | |
136,900 | 140,800 | 136,700 | 140,200 | +3,700 | +2.7 | 6,627 | |
138,200 | 139,000 | 136,100 | 136,500 | -1,500 | -1.1 | 8,388 | |
141,600 | 142,500 | 137,900 | 138,000 | -3,300 | -2.3 | 6,652 | |
139,500 | 141,400 | 136,100 | 141,300 | +1,700 | +1.2 | 11,619 | |
140,700 | 141,400 | 138,000 | 139,600 | -1,100 | -0.8 | 6,753 | |
140,600 | 142,400 | 140,500 | 140,700 | -100 | -0.1 | 4,827 | |
153,800 | 153,800 | 140,600 | 140,800 | -9,300 | -6.2 | 33,290 |