![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,900 | 117,500 | 119,100 | -400 | -0.3 | 3,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,600 | 118,200 | 115,800 | 117,400 | +200 | +0.2 | 4,271 | |
120,900 | 121,900 | 117,200 | 117,200 | -3,600 | -3.0 | 20,886 | |
120,400 | 121,300 | 119,700 | 120,800 | +800 | +0.7 | 6,003 | |
121,500 | 121,700 | 120,000 | 120,000 | -1,800 | -1.5 | 5,769 | |
119,500 | 121,800 | 119,200 | 121,800 | +2,800 | +2.4 | 11,210 | |
118,000 | 119,600 | 117,100 | 119,000 | +1,600 | +1.4 | 6,816 | |
116,600 | 118,100 | 116,200 | 117,400 | +900 | +0.8 | 4,791 | |
119,800 | 119,800 | 116,000 | 116,500 | -3,300 | -2.8 | 7,474 | |
122,700 | 123,000 | 117,000 | 119,800 | -2,800 | -2.3 | 16,224 | |
123,400 | 124,800 | 121,400 | 122,600 | -400 | -0.3 | 10,647 | |
123,500 | 126,100 | 121,200 | 123,000 | 0 | 0.0 | 7,424 | |
123,100 | 123,900 | 121,400 | 123,000 | +900 | +0.7 | 5,717 | |
115,500 | 124,400 | 115,500 | 122,100 | +7,900 | +6.9 | 14,535 | |
130,000 | 130,000 | 110,000 | 114,200 | -17,500 | -13.3 | 36,152 | |
133,900 | 133,900 | 128,100 | 131,700 | -2,200 | -1.6 | 5,556 | |
133,700 | 135,400 | 133,500 | 133,900 | +100 | +0.1 | 4,545 | |
134,200 | 135,300 | 133,300 | 133,800 | +500 | +0.4 | 3,729 | |
131,000 | 133,800 | 130,200 | 133,300 | +2,300 | +1.8 | 3,764 | |
131,300 | 133,100 | 128,100 | 131,000 | +900 | +0.7 | 4,901 | |
134,500 | 134,500 | 130,100 | 130,100 | -4,300 | -3.2 | 5,864 | |
133,900 | 135,000 | 133,700 | 134,400 | +500 | +0.4 | 1,480 | |
133,200 | 134,600 | 132,300 | 133,900 | -200 | -0.1 | 2,954 | |
133,900 | 134,400 | 132,500 | 134,100 | +300 | +0.2 | 3,771 | |
133,500 | 135,200 | 131,800 | 133,800 | +500 | +0.4 | 2,773 | |
137,800 | 137,800 | 133,300 | 133,300 | -4,100 | -3.0 | 3,702 | |
134,500 | 137,400 | 133,300 | 137,400 | +3,500 | +2.6 | 4,647 | |
130,800 | 134,700 | 129,800 | 133,900 | +3,100 | +2.4 | 4,152 | |
132,500 | 134,100 | 129,900 | 130,800 | -1,700 | -1.3 | 5,988 | |
132,100 | 135,500 | 130,000 | 132,500 | +300 | +0.2 | 4,516 | |
132,600 | 134,800 | 131,000 | 132,200 | +1,000 | +0.8 | 5,395 |