38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,200 | 121,100 | 118,300 | 120,500 | +1,400 | +1.2 | 3,065 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,700 | 112,200 | 109,500 | 112,200 | +2,500 | +2.3 | 3,673 | |
109,000 | 109,900 | 108,300 | 109,700 | +300 | +0.3 | 3,299 | |
108,500 | 109,600 | 107,700 | 109,400 | +900 | +0.8 | 2,730 | |
108,800 | 111,800 | 107,900 | 108,500 | -100 | -0.1 | 5,329 | |
106,800 | 109,600 | 106,600 | 108,600 | +2,000 | +1.9 | 4,646 | |
104,200 | 106,700 | 102,800 | 106,600 | +1,400 | +1.3 | 8,360 | |
109,400 | 109,600 | 105,100 | 105,200 | -4,900 | -4.5 | 14,174 | |
110,900 | 112,200 | 109,200 | 110,100 | -900 | -0.8 | 8,803 | |
113,500 | 114,100 | 110,100 | 111,000 | -2,100 | -1.9 | 8,816 | |
112,600 | 113,200 | 112,000 | 113,100 | +200 | +0.2 | 4,743 | |
114,400 | 114,600 | 112,100 | 112,900 | -1,800 | -1.6 | 3,881 | |
117,200 | 117,500 | 114,200 | 114,700 | -2,400 | -2.0 | 3,779 | |
116,500 | 117,500 | 115,100 | 117,100 | -4,700 | -3.9 | 9,045 | |
119,500 | 122,000 | 119,500 | 121,800 | +2,900 | +2.4 | 13,793 | |
118,000 | 120,700 | 116,800 | 118,900 | +700 | +0.6 | 13,100 | |
116,900 | 119,300 | 116,900 | 118,200 | +1,700 | +1.5 | 4,275 | |
118,500 | 118,800 | 116,200 | 116,500 | -1,900 | -1.6 | 3,626 | |
115,600 | 119,000 | 115,600 | 118,400 | +2,700 | +2.3 | 5,740 | |
120,300 | 120,600 | 113,900 | 115,700 | -4,600 | -3.8 | 8,017 | |
118,900 | 120,700 | 117,900 | 120,300 | +1,600 | +1.3 | 4,486 | |
117,800 | 119,700 | 117,200 | 118,700 | +500 | +0.4 | 5,346 | |
118,000 | 119,500 | 116,800 | 118,200 | +700 | +0.6 | 4,723 | |
114,700 | 117,700 | 114,500 | 117,500 | +2,800 | +2.4 | 3,817 | |
116,000 | 116,000 | 113,900 | 114,700 | -1,500 | -1.3 | 5,313 | |
115,700 | 116,500 | 114,700 | 116,200 | +700 | +0.6 | 5,503 | |
114,000 | 117,500 | 113,500 | 115,500 | +1,900 | +1.7 | 6,498 | |
108,300 | 115,500 | 107,800 | 113,600 | +5,300 | +4.9 | 11,025 | |
110,800 | 112,000 | 107,400 | 108,300 | -2,700 | -2.4 | 14,112 | |
114,800 | 114,800 | 110,700 | 111,000 | -4,300 | -3.7 | 7,689 | |
113,300 | 116,600 | 112,000 | 115,300 | +1,500 | +1.3 | 7,920 |