38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 129,400 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,000 | 120,900 | 117,500 | 119,100 | -400 | -0.3 | 3,671 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,200 | 119,700 | 117,000 | 119,000 | +800 | +0.7 | 2,132 | |
119,200 | 119,300 | 116,300 | 118,200 | -700 | -0.6 | 2,659 | |
119,000 | 119,600 | 118,000 | 118,900 | 0 | 0.0 | 2,086 | |
116,500 | 119,100 | 115,500 | 118,900 | +2,200 | +1.9 | 2,968 | |
118,300 | 118,900 | 116,000 | 116,700 | -1,600 | -1.4 | 2,886 | |
117,700 | 119,000 | 117,100 | 118,300 | +700 | +0.6 | 1,665 | |
118,800 | 119,300 | 114,800 | 117,600 | -800 | -0.7 | 3,076 | |
119,600 | 120,300 | 117,700 | 118,400 | -1,200 | -1.0 | 2,491 | |
119,000 | 120,900 | 118,500 | 119,600 | +600 | +0.5 | 2,110 | |
119,000 | 120,700 | 118,000 | 119,000 | 0 | 0.0 | 3,818 | |
117,800 | 119,500 | 117,200 | 119,000 | +1,400 | +1.2 | 3,473 | |
115,800 | 117,800 | 114,700 | 117,600 | +2,500 | +2.2 | 2,940 | |
113,500 | 115,900 | 113,300 | 115,100 | +1,600 | +1.4 | 1,931 | |
115,500 | 115,500 | 113,400 | 113,500 | -2,100 | -1.8 | 2,478 | |
115,600 | 116,700 | 114,300 | 115,600 | -300 | -0.3 | 2,437 | |
117,600 | 117,700 | 115,000 | 115,900 | -1,700 | -1.4 | 3,112 | |
120,400 | 121,400 | 115,800 | 117,600 | -2,700 | -2.2 | 10,729 | |
120,100 | 121,300 | 119,200 | 120,300 | +200 | +0.2 | 2,524 | |
121,200 | 121,700 | 118,900 | 120,100 | -1,100 | -0.9 | 2,850 | |
122,400 | 122,500 | 120,500 | 121,200 | -1,200 | -1.0 | 2,866 | |
118,500 | 122,400 | 118,200 | 122,400 | +4,000 | +3.4 | 4,821 | |
118,200 | 118,700 | 117,700 | 118,400 | -100 | -0.1 | 1,685 | |
117,700 | 118,700 | 116,400 | 118,500 | +1,300 | +1.1 | 2,824 | |
117,000 | 117,600 | 115,800 | 117,200 | +200 | +0.2 | 2,977 | |
115,900 | 117,000 | 115,000 | 117,000 | +1,500 | +1.3 | 3,370 | |
114,000 | 115,500 | 113,500 | 115,500 | +1,100 | +1.0 | 2,949 | |
113,400 | 114,800 | 113,100 | 114,400 | +1,000 | +0.9 | 2,209 | |
112,000 | 114,600 | 112,000 | 113,400 | +1,300 | +1.2 | 3,632 | |
111,900 | 112,200 | 111,100 | 112,100 | -100 | -0.1 | 1,427 | |
109,700 | 112,200 | 109,500 | 112,200 | +2,500 | +2.3 | 3,673 |