38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 3,880 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,425 | 3,240 | 3,380 | +120 | +3.7 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,320 | 3,205 | 3,260 | +15 | +0.5 | 64,300 | |
3,135 | 3,320 | 3,070 | 3,245 | +130 | +4.2 | 160,800 | |
2,660 | 3,215 | 2,632 | 3,115 | +415 | +15.4 | 313,000 | |
2,827 | 2,833 | 2,594 | 2,700 | -150 | -5.3 | 63,500 | |
2,821 | 2,896 | 2,764 | 2,850 | +30 | +1.1 | 27,100 | |
2,881 | 2,959 | 2,802 | 2,820 | -66 | -2.3 | 19,900 | |
2,860 | 2,955 | 2,800 | 2,886 | +33 | +1.2 | 48,400 | |
3,000 | 3,170 | 2,800 | 2,853 | -147 | -4.9 | 67,000 | |
2,950 | 3,040 | 2,851 | 3,000 | +67 | +2.3 | 42,900 | |
3,030 | 3,035 | 2,820 | 2,933 | -97 | -3.2 | 68,300 | |
3,120 | 3,140 | 3,025 | 3,030 | -85 | -2.7 | 30,800 | |
3,145 | 3,250 | 3,040 | 3,115 | -20 | -0.6 | 53,500 | |
2,993 | 3,200 | 2,993 | 3,135 | +135 | +4.5 | 65,800 | |
3,080 | 3,195 | 2,939 | 3,000 | -80 | -2.6 | 74,400 | |
3,285 | 3,345 | 3,075 | 3,080 | -180 | -5.5 | 98,100 | |
3,440 | 3,730 | 3,240 | 3,260 | -50 | -1.5 | 144,400 | |
3,500 | 3,550 | 3,200 | 3,310 | -280 | -7.8 | 224,700 | |
3,800 | 3,855 | 3,570 | 3,590 | -210 | -5.5 | 108,000 | |
3,835 | 3,845 | 3,460 | 3,800 | -20 | -0.5 | 274,600 | |
3,585 | 3,880 | 3,570 | 3,820 | +290 | +8.2 | 171,000 | |
3,450 | 3,595 | 3,385 | 3,530 | +125 | +3.7 | 191,600 | |
3,345 | 3,515 | 3,270 | 3,405 | 0 | 0.0 | 188,100 | |
3,190 | 3,410 | 3,130 | 3,405 | +180 | +5.6 | 98,000 | |
3,210 | 3,270 | 2,989 | 3,225 | +40 | +1.3 | 164,900 | |
3,010 | 3,365 | 2,863 | 3,185 | +105 | +3.4 | 272,400 | |
3,030 | 3,280 | 2,874 | 3,080 | -20 | -0.6 | 468,700 | |
2,642 | 3,185 | 2,577 | 3,100 | +491 | +18.8 | 517,300 | |
2,530 | 2,656 | 2,406 | 2,609 | +79 | +3.1 | 154,200 | |
2,434 | 2,531 | 2,395 | 2,530 | +119 | +4.9 | 105,200 |