![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 818 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 340 | 311 | 334 | +4 | +1.2 | 1,423,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 530 | 430 | 457 | +34 | +8.0 | 3,120,400 | |
427 | 448 | 418 | 423 | +1 | +0.2 | 480,900 | |
433 | 450 | 421 | 422 | -4 | -0.9 | 277,300 | |
436 | 445 | 422 | 426 | -10 | -2.3 | 300,100 | |
436 | 442 | 415 | 436 | 0 | 0.0 | 260,200 | |
434 | 450 | 411 | 436 | -2 | -0.5 | 559,000 | |
454 | 473 | 430 | 438 | -18 | -3.9 | 753,300 | |
530 | 530 | 452 | 456 | -81 | -15.1 | 1,187,500 | |
550 | 588 | 526 | 537 | +11 | +2.1 | 2,365,000 | |
466 | 541 | 455 | 526 | +62 | +13.4 | 1,957,900 | |
433 | 487 | 431 | 464 | +38 | +8.9 | 1,351,700 | |
474 | 500 | 420 | 426 | -28 | -6.2 | 3,029,800 | |
415 | 522 | 386 | 454 | +55 | +13.8 | 7,739,100 | |
385 | 406 | 318 | 399 | +20 | +5.3 | 4,449,700 | |
372 | 413 | 370 | 379 | +14 | +3.8 | 784,800 | |
387 | 387 | 354 | 365 | -16 | -4.2 | 369,800 | |
404 | 410 | 364 | 381 | -30 | -7.3 | 1,216,300 | |
474 | 485 | 406 | 411 | -71 | -14.7 | 1,034,400 | |
506 | 524 | 474 | 482 | -25 | -4.9 | 1,059,300 | |
575 | 575 | 485 | 507 | -65 | -11.4 | 1,749,200 | |
573 | 615 | 551 | 572 | -1 | -0.2 | 3,349,200 | |
593 | 620 | 553 | 573 | -40 | -6.5 | 3,868,100 | |
710 | 824 | 607 | 613 | - | - | 17,004,700 |