![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 795 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 752 | 766 | -11 | -1.4 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 756 | 718 | 719 | -10 | -1.4 | 8,800 | |
720 | 730 | 710 | 729 | +8 | +1.1 | 12,100 | |
747 | 764 | 717 | 721 | -22 | -3.0 | 17,500 | |
705 | 753 | 705 | 743 | +40 | +5.7 | 14,100 | |
720 | 720 | 702 | 703 | -11 | -1.5 | 15,800 | |
749 | 758 | 714 | 714 | -35 | -4.7 | 26,400 | |
778 | 778 | 746 | 749 | -22 | -2.9 | 19,000 | |
768 | 775 | 762 | 771 | +6 | +0.8 | 14,000 | |
764 | 825 | 764 | 765 | +3 | +0.4 | 36,500 | |
779 | 783 | 760 | 762 | -17 | -2.2 | 14,500 | |
796 | 798 | 770 | 779 | -3 | -0.4 | 21,900 | |
820 | 822 | 751 | 782 | -38 | -4.6 | 25,400 | |
839 | 841 | 818 | 820 | -20 | -2.4 | 16,000 | |
692 | 877 | 692 | 840 | +173 | +25.9 | 88,500 | |
655 | 669 | 655 | 667 | -3 | -0.4 | 9,400 | |
606 | 680 | 600 | 670 | +10 | +1.5 | 41,700 | |
770 | 780 | 640 | 660 | -113 | -14.6 | 51,300 | |
819 | 842 | 745 | 773 | -47 | -5.7 | 72,300 | |
887 | 900 | 818 | 820 | -66 | -7.4 | 33,700 | |
925 | 925 | 880 | 886 | -24 | -2.6 | 29,200 | |
896 | 939 | 888 | 910 | +10 | +1.1 | 16,800 | |
1,055 | 1,089 | 900 | 900 | -138 | -13.3 | 133,600 | |
1,006 | 1,039 | 965 | 1,038 | +28 | +2.8 | 29,100 | |
939 | 1,010 | 849 | 1,010 | +61 | +6.4 | 65,400 | |
1,037 | 1,077 | 925 | 949 | -87 | -8.4 | 55,600 | |
1,008 | 1,055 | 957 | 1,036 | +43 | +4.3 | 46,100 | |
1,043 | 1,048 | 950 | 993 | -49 | -4.7 | 56,700 | |
1,138 | 1,140 | 1,016 | 1,042 | -96 | -8.4 | 67,500 | |
1,153 | 1,179 | 1,101 | 1,138 | -8 | -0.7 | 71,900 | |
1,174 | 1,190 | 1,111 | 1,146 | - | - | 39,200 |