38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,355 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,043 | 1,846 | 1,891 | -152 | -7.4 | 314,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,447 | 2,569 | 2,430 | 2,502 | +52 | +2.1 | 113,000 | |
2,459 | 2,565 | 2,366 | 2,450 | -9 | -0.4 | 122,100 | |
2,469 | 2,506 | 2,394 | 2,459 | -11 | -0.4 | 106,300 | |
2,407 | 2,525 | 2,407 | 2,470 | +47 | +1.9 | 103,500 | |
2,235 | 2,427 | 2,235 | 2,423 | +153 | +6.7 | 119,500 | |
2,124 | 2,278 | 2,112 | 2,270 | +147 | +6.9 | 171,700 | |
2,201 | 2,216 | 2,072 | 2,123 | -92 | -4.2 | 147,400 | |
2,135 | 2,218 | 2,122 | 2,215 | +44 | +2.0 | 90,200 | |
2,151 | 2,191 | 2,133 | 2,171 | +22 | +1.0 | 90,000 | |
2,099 | 2,162 | 2,047 | 2,149 | +45 | +2.1 | 150,300 | |
2,387 | 2,463 | 2,053 | 2,104 | -312 | -12.9 | 471,700 | |
2,490 | 2,547 | 2,408 | 2,416 | -58 | -2.3 | 148,400 | |
2,401 | 2,526 | 2,332 | 2,474 | +72 | +3.0 | 157,700 | |
2,394 | 2,443 | 2,370 | 2,402 | +8 | +0.3 | 156,200 | |
2,344 | 2,435 | 2,296 | 2,394 | +38 | +1.6 | 146,400 | |
2,290 | 2,432 | 2,260 | 2,356 | +113 | +5.0 | 178,600 | |
2,246 | 2,255 | 2,192 | 2,243 | +14 | +0.6 | 112,200 | |
2,242 | 2,288 | 2,182 | 2,229 | -30 | -1.3 | 179,400 | |
2,333 | 2,367 | 2,245 | 2,259 | -72 | -3.1 | 119,700 | |
2,321 | 2,343 | 2,250 | 2,331 | -40 | -1.7 | 141,500 | |
2,570 | 2,570 | 2,341 | 2,371 | -189 | -7.4 | 150,300 | |
2,335 | 2,560 | 2,335 | 2,560 | +225 | +9.6 | 408,100 | |
2,157 | 2,354 | 2,040 | 2,335 | +173 | +8.0 | 271,300 | |
2,267 | 2,340 | 2,119 | 2,162 | -106 | -4.7 | 174,400 | |
2,248 | 2,287 | 2,215 | 2,268 | +6 | +0.3 | 128,100 | |
2,199 | 2,287 | 2,199 | 2,262 | +88 | +4.0 | 131,900 | |
2,200 | 2,250 | 2,167 | 2,174 | -23 | -1.0 | 114,200 | |
2,205 | 2,277 | 2,165 | 2,197 | +3 | +0.1 | 194,500 | |
2,181 | 2,272 | 2,148 | 2,194 | -4 | -0.2 | 256,400 | |
2,202 | 2,218 | 2,171 | 2,198 | +20 | +0.9 | 101,500 |